ROI.V - Route1 Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20190.06000.06000.06000.06000.060030,000
May 22, 20190.05000.05000.05000.05000.0500-
May 21, 20190.05000.05000.05000.05000.050015,600
May 17, 20190.05000.05000.05000.05000.0500-
May 16, 20190.06000.06000.05000.05000.05003,000
May 15, 20190.06000.06000.06000.06000.0600-
May 14, 20190.06000.06000.06000.06000.06003,000
May 13, 20190.06000.06000.06000.06000.060086,500
May 10, 20190.06000.06000.06000.06000.060035,000
May 09, 20190.06000.06000.06000.06000.0600235,500
May 08, 20190.06000.06000.06000.06000.060054,500
May 07, 20190.06000.06000.06000.06000.060083,000
May 06, 20190.05000.06000.05000.06000.0600140,000
May 03, 20190.05000.06000.05000.06000.0600961,900
May 02, 20190.05000.05000.05000.05000.0500163,000
May 01, 20190.06000.06000.05000.06000.0600484,300
Apr 30, 20190.06000.06000.06000.06000.0600295,500
Apr 29, 20190.06000.06000.06000.06000.060010,000
Apr 26, 20190.06000.06000.06000.06000.060087,500
Apr 25, 20190.07000.07000.07000.07000.070049,000
Apr 24, 20190.06000.06000.06000.06000.0600157,000
Apr 23, 20190.07000.07000.07000.07000.070050,000
Apr 22, 20190.07000.07000.07000.07000.07001,200
Apr 18, 20190.07000.07000.07000.07000.070074,800
Apr 17, 20190.07000.07000.07000.07000.07001,500
Apr 16, 20190.07000.07000.07000.07000.070093,400
Apr 15, 20190.07000.07000.07000.07000.070088,000
Apr 12, 20190.07000.07000.07000.07000.070050,800
Apr 11, 20190.07000.07000.07000.07000.0700-
Apr 10, 20190.07000.07000.07000.07000.070020,000
Apr 09, 20190.07000.07000.07000.07000.0700103,000
Apr 08, 20190.07000.07000.07000.07000.0700162,000
Apr 05, 20190.07000.07000.07000.07000.070042,000
Apr 04, 20190.07000.07000.07000.07000.07003,000
Apr 03, 20190.07000.07000.07000.07000.0700152,000
Apr 02, 20190.07000.07000.07000.07000.070052,000
Apr 01, 20190.07000.07000.07000.07000.070097,000
Mar 29, 20190.07000.07000.07000.07000.070013,000
Mar 28, 20190.07000.07000.07000.07000.0700430,000
Mar 27, 20190.06000.07000.06000.07000.070087,300
Mar 26, 20190.07000.07000.07000.07000.070054,000
Mar 25, 20190.07000.07000.07000.07000.0700212,300
Mar 22, 20190.07000.07000.07000.07000.070083,500
Mar 21, 20190.07000.07000.07000.07000.070019,500
Mar 20, 20190.07000.07000.07000.07000.07006,600
Mar 19, 20190.07000.07000.07000.07000.070014,500
Mar 18, 20190.07000.07000.07000.07000.070016,000
Mar 15, 20190.07000.07000.07000.07000.070087,000
Mar 14, 20190.07000.07000.07000.07000.070023,000
Mar 13, 20190.07000.07000.07000.07000.070098,000
Mar 12, 20190.07000.08000.07000.08000.0800377,500
Mar 11, 20190.07000.07000.07000.07000.0700120,000
Mar 08, 20190.07000.07000.07000.07000.070010,000
Mar 07, 20190.07000.07000.07000.07000.070050,000
Mar 06, 20190.07000.07000.07000.07000.070020,500
Mar 05, 20190.07000.07000.07000.07000.070022,000
Mar 04, 20190.07000.07000.07000.07000.0700106,300
Mar 01, 20190.07000.07000.07000.07000.07004,700
Feb 28, 20190.07000.07000.07000.07000.070063,000
Feb 27, 20190.07000.07000.07000.07000.0700338,000
Feb 26, 20190.07000.07000.07000.07000.07002,000
Feb 25, 20190.06000.07000.06000.07000.0700183,500
Feb 22, 20190.06000.07000.06000.07000.070012,000
Feb 21, 20190.07000.07000.07000.07000.0700162,000
Feb 20, 20190.07000.07000.07000.07000.07002,000
Feb 19, 20190.07000.08000.07000.07000.0700424,500
Feb 15, 20190.08000.08000.07000.08000.0800129,400
Feb 14, 20190.07000.08000.07000.07000.070055,000
Feb 13, 20190.07000.08000.07000.08000.0800106,800
Feb 12, 20190.07000.07000.07000.07000.070089,000
Feb 11, 20190.07000.07000.07000.07000.070015,500
Feb 08, 20190.08000.08000.07000.07000.0700375,000
Feb 07, 20190.08000.08000.07000.08000.0800107,000
Feb 06, 20190.08000.08000.07000.07000.0700166,600
Feb 05, 20190.08000.08000.08000.08000.080054,600
Feb 04, 20190.08000.08000.08000.08000.0800153,600
Feb 01, 20190.08000.08000.08000.08000.080065,900
Jan 31, 20190.08000.08000.08000.08000.0800226,900
Jan 30, 20190.08000.08000.08000.08000.0800235,000
Jan 29, 20190.08000.08000.07000.08000.0800202,000
Jan 28, 20190.08000.08000.07000.08000.0800682,400
Jan 25, 20190.08000.08000.08000.08000.0800614,000
Jan 24, 20190.07000.08000.07000.08000.0800894,800
Jan 23, 20190.07000.08000.07000.07000.0700767,000
Jan 22, 20190.07000.07000.07000.07000.070034,500
Jan 21, 20190.07000.07000.07000.07000.0700158,000
Jan 18, 20190.07000.07000.06000.07000.0700120,000
Jan 17, 20190.07000.07000.07000.07000.0700224,900
Jan 16, 20190.07000.07000.06000.06000.060054,000
Jan 15, 20190.06000.07000.06000.07000.0700629,300
Jan 14, 20190.06000.06000.06000.06000.06001,000
Jan 11, 20190.06000.07000.06000.07000.070049,600
Jan 10, 20190.06000.07000.06000.07000.070020,000
Jan 09, 20190.07000.07000.06000.06000.0600511,000
Jan 08, 20190.06000.06000.06000.06000.06002,000
Jan 07, 20190.06000.07000.06000.07000.07006,000
Jan 04, 20190.06000.07000.06000.07000.0700835,000
Jan 03, 20190.06000.06000.06000.06000.0600834,100
Jan 02, 20190.06000.06000.06000.06000.060058,400
Dec 31, 20180.06000.06000.06000.06000.060012,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...