ROI.V - Route1 Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.39000.39000.39000.39000.390038,000
Aug 20, 20190.39000.39000.38000.39000.390036,600
Aug 19, 20190.40000.40000.40000.40000.4000-
Aug 16, 20190.40000.40000.40000.40000.4000100
Aug 15, 20190.37000.40000.37000.40000.400042,500
Aug 14, 20190.40000.40000.40000.40000.400058,500
Aug 13, 20190.40000.40000.40000.40000.400038,500
Aug 13, 201910/1 Stock Split
Aug 12, 20190.40000.40000.30000.40000.4000194,900
Aug 09, 20190.40000.40000.40000.40000.400032,000
Aug 08, 20190.40000.40000.40000.40000.400075,000
Aug 07, 20190.50000.50000.50000.50000.500013,500
Aug 06, 20190.40000.40000.40000.40000.40003,800
Aug 02, 20190.40000.40000.40000.40000.400080,600
Aug 01, 20190.40000.50000.40000.50000.500073,900
Jul 31, 20190.50000.60000.50000.50000.500093,300
Jul 30, 20190.40000.50000.40000.40000.400094,800
Jul 29, 20190.50000.50000.40000.50000.5000157,700
Jul 26, 20190.50000.50000.50000.50000.50002,000
Jul 25, 20190.50000.50000.50000.50000.5000500
Jul 24, 20190.50000.50000.50000.50000.5000400
Jul 23, 20190.50000.50000.50000.50000.50003,500
Jul 22, 20190.50000.50000.50000.50000.500035,000
Jul 19, 20190.50000.50000.50000.50000.500022,400
Jul 18, 20190.50000.50000.50000.50000.50006,600
Jul 17, 20190.50000.50000.50000.50000.50006,600
Jul 16, 20190.50000.50000.50000.50000.50006,600
Jul 15, 20190.50000.50000.50000.50000.50005,000
Jul 12, 20190.50000.50000.50000.50000.50009,700
Jul 11, 20190.50000.50000.50000.50000.500015,700
Jul 10, 20190.50000.50000.50000.50000.500010,700
Jul 09, 20190.50000.50000.50000.50000.50001,900
Jul 08, 20190.50000.50000.50000.50000.50009,500
Jul 05, 20190.50000.50000.50000.50000.5000600
Jul 04, 20190.50000.50000.50000.50000.50001,500
Jul 03, 20190.50000.50000.50000.50000.50002,500
Jul 02, 20190.50000.50000.50000.50000.50005,500
Jun 28, 20190.60000.60000.50000.50000.500019,200
Jun 27, 20190.50000.50000.50000.50000.5000500
Jun 26, 20190.50000.50000.50000.50000.5000-
Jun 25, 20190.50000.50000.50000.50000.5000-
Jun 24, 20190.50000.50000.50000.50000.5000200
Jun 21, 20190.50000.50000.50000.50000.50006,000
Jun 20, 20190.50000.60000.50000.50000.50007,900
Jun 19, 20190.60000.60000.60000.60000.600016,000
Jun 18, 20190.50000.50000.50000.50000.500011,900
Jun 17, 20190.50000.50000.50000.50000.500012,000
Jun 14, 20190.60000.60000.50000.60000.60009,200
Jun 13, 20190.50000.50000.50000.50000.500012,100
Jun 12, 20190.50000.50000.50000.50000.500014,200
Jun 11, 20190.60000.60000.50000.60000.60005,300
Jun 10, 20190.60000.60000.60000.60000.600010,200
Jun 07, 20190.60000.60000.50000.60000.60002,000
Jun 06, 20190.60000.60000.60000.60000.60001,300
Jun 05, 20190.60000.70000.60000.60000.600018,300
Jun 04, 20190.50000.60000.50000.60000.60001,800
Jun 03, 20190.50000.50000.50000.50000.50002,500
May 31, 20190.60000.60000.60000.60000.6000-
May 30, 20190.60000.60000.60000.60000.6000-
May 29, 20190.60000.60000.60000.60000.600015,600
May 28, 20190.50000.50000.50000.50000.50003,300
May 27, 20190.50000.50000.50000.50000.5000400
May 24, 20190.50000.60000.50000.60000.600046,100
May 23, 20190.60000.60000.60000.60000.60003,000
May 22, 20190.50000.50000.50000.50000.5000-
May 21, 20190.50000.50000.50000.50000.50001,600
May 17, 20190.50000.50000.50000.50000.5000-
May 16, 20190.60000.60000.50000.50000.5000300
May 15, 20190.60000.60000.60000.60000.6000-
May 14, 20190.60000.60000.60000.60000.6000300
May 13, 20190.60000.60000.60000.60000.60008,700
May 10, 20190.60000.60000.60000.60000.60003,500
May 09, 20190.60000.60000.60000.60000.600023,600
May 08, 20190.60000.60000.60000.60000.60005,500
May 07, 20190.60000.60000.60000.60000.60008,300
May 06, 20190.50000.60000.50000.60000.600014,000
May 03, 20190.50000.60000.50000.60000.600096,200
May 02, 20190.50000.50000.50000.50000.500016,300
May 01, 20190.60000.60000.50000.60000.600048,400
Apr 30, 20190.60000.60000.60000.60000.600029,600
Apr 29, 20190.60000.60000.60000.60000.60001,000
Apr 26, 20190.60000.60000.60000.60000.60008,800
Apr 25, 20190.70000.70000.70000.70000.70004,900
Apr 24, 20190.60000.60000.60000.60000.600015,700
Apr 23, 20190.70000.70000.70000.70000.70005,000
Apr 22, 20190.70000.70000.70000.70000.7000100
Apr 18, 20190.70000.70000.70000.70000.70007,500
Apr 17, 20190.70000.70000.70000.70000.7000200
Apr 16, 20190.70000.70000.70000.70000.70009,300
Apr 15, 20190.70000.70000.70000.70000.70008,800
Apr 12, 20190.70000.70000.70000.70000.70005,100
Apr 11, 20190.70000.70000.70000.70000.7000-
Apr 10, 20190.70000.70000.70000.70000.70002,000
Apr 09, 20190.70000.70000.70000.70000.700010,300
Apr 08, 20190.70000.70000.70000.70000.700016,200
Apr 05, 20190.70000.70000.70000.70000.70004,200
Apr 04, 20190.70000.70000.70000.70000.7000300
Apr 03, 20190.70000.70000.70000.70000.700015,200
Apr 02, 20190.70000.70000.70000.70000.70005,200
Apr 01, 20190.70000.70000.70000.70000.70009,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...