Advertisement
Advertisement
U.S. Markets open in 4 hrs 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

Retail Opportunity Investments Corp. (ROIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.08-0.07 (-0.39%)
At close: 04:00PM EST
18.08 0.00 (0.00%)
After hours: 04:43PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 202218.2018.5617.9418.0818.08998,700
Jan 26, 202218.2518.6617.9218.1518.15874,100
Jan 25, 202217.9218.2517.6018.1018.10948,600
Jan 24, 202217.9218.1417.3518.1018.101,481,900
Jan 21, 202218.3818.5918.1718.2118.211,006,700
Jan 20, 202218.1918.9218.1918.4518.451,067,900
Jan 19, 202219.1719.3318.7618.7818.78864,500
Jan 18, 202219.3819.4219.1319.1819.181,035,500
Jan 14, 202219.4719.6019.1919.4719.471,083,300
Jan 13, 202219.4419.7719.4419.6219.621,093,500
Jan 12, 202219.4419.5519.3519.3819.38888,000
Jan 11, 202219.4519.5519.1919.4919.491,031,500
Jan 10, 202219.4619.6519.3719.4919.49967,100
Jan 07, 202219.5419.6919.4519.5519.55802,200
Jan 06, 202219.6419.7719.4819.5719.571,305,500
Jan 05, 202219.9520.0819.5519.5719.571,294,300
Jan 04, 202219.8320.0919.8019.8619.861,208,500
Jan 03, 202219.6319.9319.5219.7619.76775,900
Dec 31, 202119.5919.8019.5819.6019.60720,500
Dec 30, 202119.2919.7419.1819.5719.571,381,800
Dec 29, 202119.2119.2919.0319.2619.26402,500
Dec 28, 202119.0519.2419.0419.1719.17524,400
Dec 27, 202118.8519.1418.7419.1319.13514,200
Dec 23, 202119.0019.0518.7718.8718.87527,800
Dec 22, 202118.9419.0418.8418.9318.93860,500
Dec 21, 202118.5519.0318.5518.9718.97961,500
Dec 20, 202118.3818.4818.0818.4518.451,125,100
Dec 17, 202118.5618.9318.5618.5818.583,309,400
Dec 16, 202118.9319.0018.6318.6918.691,308,500
Dec 15, 202118.6219.0018.4518.9918.991,703,100
Dec 14, 202118.6518.8718.5118.5818.581,756,700
Dec 13, 202118.6418.7218.2518.6618.661,760,600
Dec 10, 202118.7118.7118.4018.6818.681,043,000
Dec 09, 202118.6918.7518.4618.6018.60702,200
Dec 08, 202118.6718.9518.5918.8618.86874,000
Dec 07, 202118.7518.8918.2818.6518.65819,000
Dec 06, 202118.2218.7718.1418.6618.66980,800
Dec 03, 202117.9618.1017.7517.8717.871,099,200
Dec 02, 202117.2718.0617.2717.9017.901,151,100
Dec 01, 202117.9018.1217.1617.1617.16997,700
Nov 30, 202117.6817.9317.4917.5617.561,518,800
Nov 29, 202118.0818.3117.6617.7817.78830,500
Nov 26, 202118.1618.4317.6517.9517.95804,600
Nov 24, 202118.5918.8018.4318.6818.68464,500
Nov 23, 202118.5818.8318.4918.6218.62636,200
Nov 22, 202118.6918.9218.5618.6318.63638,300
Nov 19, 202118.6018.8418.4418.6518.651,850,800
Nov 18, 202118.7018.7818.4918.7118.711,602,100
Nov 17, 202118.2118.7418.0418.6718.671,081,800
Nov 16, 202118.6818.9718.2018.3618.36827,600
Nov 15, 202118.3218.6318.2018.6318.631,696,400
Nov 12, 202118.2318.2818.0318.2018.20941,600
Nov 11, 202118.3318.3517.9618.2518.25681,700
Nov 10, 202118.1018.4718.1018.3418.34705,900
Nov 09, 202118.1018.2518.0318.1718.17860,200
Nov 08, 202118.4918.5717.9218.0918.091,124,000
Nov 05, 202118.9318.9318.3618.4118.412,001,700
Nov 04, 202118.5818.6418.0718.2118.212,245,700
Nov 03, 202118.1218.6318.1218.4018.401,331,600
Nov 02, 202118.2218.3918.1818.1918.19730,000
Nov 01, 202117.8818.2217.7018.1418.141,148,000
Oct 29, 202117.8618.0217.6617.7717.77939,500
Oct 28, 202117.8717.9717.7517.9317.931,058,800
Oct 27, 202118.4318.4317.5817.8317.831,202,700
Oct 26, 202118.4418.5318.2118.2118.211,294,800
Oct 25, 202118.3018.4418.0718.4118.41957,000
Oct 22, 202118.1318.3218.0918.2318.23834,400
Oct 21, 202118.2518.3918.0418.1318.131,219,700
Oct 20, 202118.0518.3017.9818.2618.261,402,400
Oct 19, 202118.4618.4718.0818.1018.10768,200
Oct 18, 202118.5218.6118.3818.4518.45653,600
Oct 15, 202118.6718.6718.4218.5218.52821,700
Oct 14, 202118.5018.5618.3318.3718.37495,500
Oct 13, 202118.2418.4618.0918.4418.441,381,000
Oct 12, 202118.0318.2917.6818.2718.27620,100
Oct 11, 202118.0918.2117.9518.0618.06315,900
Oct 08, 202118.1018.3718.0118.0218.02624,100
Oct 07, 202118.0318.3017.9618.1318.13864,300
Oct 06, 202117.7917.9117.4917.8817.88846,800
Oct 05, 202118.1018.1017.8517.9517.95924,700
Oct 04, 202118.0318.2317.9618.1018.10691,700
Oct 01, 202117.5118.0517.4817.9917.991,090,100
Sep 30, 202117.8317.8317.3517.4217.42848,400
Sep 29, 202117.5617.8017.4817.7917.79909,100
Sep 28, 202117.5317.8617.4717.5217.523,638,700
Sep 27, 202117.6117.9917.5717.6317.63705,700
Sep 24, 202117.5817.7217.4717.5117.51783,100
Sep 23, 202117.6317.8617.6317.7117.71488,000
Sep 22, 202117.3817.7017.3117.5917.59830,700
Sep 21, 202117.2917.4817.2017.2117.21369,000
Sep 20, 202117.0217.3016.9017.2217.221,246,500
Sep 17, 202117.6917.7517.1817.2917.291,943,900
Sep 16, 202117.5817.7717.5817.6117.61476,300
Sep 15, 202118.0818.0817.4517.6817.68657,900
Sep 14, 202117.8217.8217.3817.5117.51796,100
Sep 13, 202117.4917.9117.4317.7517.75654,600
Sep 10, 202117.7517.8817.2217.2617.26920,400
Sep 09, 202117.8917.9417.6817.6817.68390,400
Sep 08, 202117.9418.1417.8417.9617.96361,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement