ROIC - Retail Opportunity Investments Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROIC190719C000150002019-06-10 12:10AM EDT15.001.602.103.200.00-00337.50%
ROIC190719C000175002019-07-18 3:37PM EDT17.500.500.352.20+0.05+11.11%80276.56%
ROIC190719C000200002019-06-10 12:10AM EDT20.000.500.000.200.00-11173.44%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROIC190719P000150002019-06-07 11:09AM EDT15.000.250.000.650.00-19381.25%
ROIC190719P000175002019-06-27 2:16PM EDT17.500.600.000.500.00-100120.31%