NasdaqGS - Delayed Quote • USD
Roivant Sciences Ltd. (ROIV)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00002500 | 12/4/2023 7:56 PM | 2.5 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ROIV240517C00005000 | 12/8/2023 5:36 PM | 5 | 4.50 | 5.40 | 7.40 | 0.00 | 0.00% | 1 | 11 | 368.36% |
| ROIV240517C00006000 | 12/28/2023 3:06 PM | 6 | 5.65 | 3.10 | 5.90 | 0.00 | 0.00% | - | 3 | 114.06% |
| ROIV240517C00007500 | 3/12/2024 2:49 PM | 7.5 | 2.90 | 3.60 | 4.20 | 0.00 | 0.00% | 1 | 198 | 216.41% |
| ROIV240517C00009000 | 4/17/2024 6:12 PM | 9 | 1.72 | 0.85 | 2.45 | 0.00 | 0.00% | 2 | 486 | 64.06% |
| ROIV240517C00010000 | 4/19/2024 7:05 PM | 10 | 0.72 | 0.60 | 1.30 | -0.18 | -20.00% | 16 | 1,871 | 61.72% |
| ROIV240517C00011000 | 4/19/2024 7:58 PM | 11 | 0.30 | 0.30 | 0.40 | 0.00 | 0.00% | 59 | 2,851 | 53.52% |
| ROIV240517C00012500 | 4/19/2024 2:26 PM | 12.5 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 13 | 12,558 | 58.20% |
| ROIV240517C00014000 | 4/19/2024 3:22 PM | 14 | 0.05 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 7,867 | 85.55% |
| ROIV240517C00015000 | 4/5/2024 7:17 PM | 15 | 0.07 | 0.00 | 0.15 | 0.00 | 0.00% | 13 | 4,928 | 83.59% |
| ROIV240517C00016000 | 3/7/2024 6:47 PM | 16 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 3 | 119.53% |
| ROIV240517C00017500 | 2/23/2024 4:33 PM | 17.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 162.30% |
| ROIV240517C00020000 | 4/2/2024 1:30 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 187.89% |
| ROIV240517C00022500 | 10/2/2023 2:35 PM | 22.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 209.18% |
| ROIV240517C00025000 | 9/28/2023 3:38 PM | 25 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 227.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00005000 | 11/28/2023 4:18 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 250 | 267 | 255.08% |
| ROIV240517P00007500 | 4/3/2024 3:45 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 588 | 67.19% |
| ROIV240517P00009000 | 4/19/2024 2:26 PM | 9 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 1,598 | 50.78% |
| ROIV240517P00010000 | 4/19/2024 6:59 PM | 10 | 0.29 | 0.20 | 0.30 | -0.01 | -3.33% | 75 | 13,829 | 43.95% |
| ROIV240517P00011000 | 4/19/2024 7:05 PM | 11 | 0.86 | 0.70 | 1.55 | 0.01 | 1.18% | 2 | 1,622 | 69.92% |
| ROIV240517P00012500 | 4/17/2024 6:13 PM | 12.5 | 2.60 | 0.45 | 3.90 | 0.00 | 0.00% | 3 | 34 | 59.77% |
| ROIV240517P00014000 | 4/12/2024 2:01 PM | 14 | 3.00 | 2.75 | 4.30 | 0.00 | 0.00% | 12 | 65 | 155.08% |
| ROIV240517P00015000 | 1/16/2024 8:52 PM | 15 | 4.20 | 3.30 | 3.90 | 0.00 | 0.00% | 1 | 56 | 0.00% |
| ROIV240517P00016000 | 12/28/2023 8:19 PM | 16 | 4.80 | 4.90 | 6.30 | 0.00 | 0.00% | - | 1 | 90.63% |
Related Tickers
BBIO BridgeBio Pharma, Inc.
24.74
-0.84%
IMVT Immunovant, Inc.
28.22
-0.35%
ABUS Arbutus Biopharma Corporation
2.7200
-0.37%
CYTK Cytokinetics, Incorporated
67.55
+0.82%
RPRX Royalty Pharma plc
28.16
+0.97%
ASMB Assembly Biosciences, Inc.
13.41
+0.60%
CLRB Cellectar Biosciences, Inc.
3.0300
-0.33%
SPRO Spero Therapeutics, Inc.
1.4000
-4.76%
MRVI Maravai LifeSciences Holdings, Inc.
7.30
-4.07%
ARGX argenx SE
360.23
+0.51%