Roivant Sciences Ltd. (ROIV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

4.4200

+0.3500

(+8.60%)

At close: 04:00PM EDT

4.6000

+0.18

(+4.07%)

After hours:

06:58PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ROIV220715C00002500	2022-06-27 3:55PM EDT	2.50	2.19	1.55	2.45	-	-	10	256.25%
ROIV220715C00005000	2022-07-01 1:50PM EDT	5.00	0.15	0.05	0.30	-	17	257	117.97%
ROIV220715C00007500	2022-06-28 3:25PM EDT	7.50	0.10	0.00	0.25	-	4	3	235.16%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ROIV220715P00005000	2022-06-29 10:44AM EDT	5.00	0.55	0.50	1.10	0.00	-	10	8	133.20%

Advertisement