Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Roivant Sciences Ltd. (ROIV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.4200+0.3500 (+8.60%)
At close: 04:00PM EDT
4.6000 +0.18 (+4.07%)
After hours: 06:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROIV220715C000050002022-07-01 1:50PM EDT2022-07-150.150.050.300.00-17257108.98%
ROIV220819C000050002022-06-29 12:17PM EDT2022-08-190.400.300.700.00-1272110.55%
ROIV221118C000050002022-07-01 1:26PM EDT2022-11-180.730.701.10-0.27-27.00%2602102.15%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROIV220715P000050002022-06-29 10:44AM EDT2022-07-150.550.501.100.00-108123.44%
ROIV220819P000050002022-06-29 3:58PM EDT2022-08-190.850.951.300.00-2213117.58%
ROIV221118P000050002022-06-30 3:18PM EDT2022-11-181.501.351.700.00-16400106.25%
ROIV230217P000050002022-06-24 3:42PM EDT2023-02-171.461.551.900.00-10010097.27%
Advertisement
Advertisement