Roivant Sciences Ltd. (ROIV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

4.4200

+0.3500

(+8.60%)

At close: 04:00PM EDT

4.6000

+0.18

(+4.07%)

After hours:

06:58PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:5.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ROIV220715C00005000	2022-07-01 1:50PM EDT	2022-07-15	0.15	0.05	0.30	0.00	-	17	257	108.98%
ROIV220819C00005000	2022-06-29 12:17PM EDT	2022-08-19	0.40	0.30	0.70	0.00	-	1	272	110.55%
ROIV221118C00005000	2022-07-01 1:26PM EDT	2022-11-18	0.73	0.70	1.10	-0.27	-27.00%	2	602	102.15%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ROIV220715P00005000	2022-06-29 10:44AM EDT	2022-07-15	0.55	0.50	1.10	-	10	8	123.44%
ROIV220819P00005000	2022-06-29 3:58PM EDT	2022-08-19	0.85	0.95	1.30	-	2	213	117.58%
ROIV221118P00005000	2022-06-30 3:18PM EDT	2022-11-18	1.50	1.35	1.70	-	16	400	106.25%
ROIV230217P00005000	2022-06-24 3:42PM EDT	2023-02-17	1.46	1.55	1.90	-	100	100	97.27%

Advertisement