Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rojana Industrial Park Public Company Limited (ROJNA.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
5.55-0.05 (-0.89%)
At close: 04:35PM ICT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022------
May 13, 20225.655.705.555.555.55764,900
May 12, 20225.805.805.555.605.601,727,900
May 11, 20225.905.905.705.855.85714,800
May 10, 20225.805.855.605.855.852,340,900
May 09, 20226.056.055.855.855.851,379,200
May 06, 20226.106.156.056.106.101,599,200
May 05, 20226.306.406.206.256.252,021,100
May 03, 20226.356.406.256.306.301,264,200
Apr 29, 20226.256.356.256.306.30471,600
Apr 28, 20226.256.306.206.256.25609,000
Apr 27, 20226.306.306.156.256.252,126,900
Apr 26, 20226.356.406.306.356.35929,600
Apr 25, 20226.306.356.306.356.35579,600
Apr 22, 20226.256.406.256.306.301,539,200
Apr 21, 20226.256.306.256.256.25917,100
Apr 20, 20226.306.356.256.256.25860,400
Apr 19, 20226.306.356.256.306.30754,100
Apr 18, 20226.356.356.256.306.30389,400
Apr 12, 20226.256.356.256.356.351,001,500
Apr 11, 20226.306.356.256.306.30812,700
Apr 08, 20226.406.406.306.356.35509,800
Apr 07, 20226.356.406.306.406.40801,800
Apr 05, 20226.406.456.356.356.35479,200
Apr 04, 20226.356.406.356.356.35287,200
Apr 01, 20226.356.406.306.356.35681,800
Mar 31, 20226.356.406.356.356.352,159,300
Mar 30, 20226.406.406.306.356.35397,100
Mar 29, 20226.306.406.306.406.40480,400
Mar 28, 20226.306.356.256.306.30508,400
Mar 25, 20226.306.356.256.306.301,089,700
Mar 24, 20226.306.406.306.306.30288,200
Mar 23, 20226.356.406.306.356.35314,700
Mar 22, 20226.356.406.356.356.35703,400
Mar 21, 20226.456.456.356.356.35234,300
Mar 18, 20226.456.456.406.406.40509,800
Mar 17, 20226.456.506.406.406.401,279,000
Mar 16, 20226.406.456.356.456.45813,000
Mar 15, 20226.356.456.306.356.35824,500
Mar 14, 20226.406.456.306.406.401,189,300
Mar 11, 20226.306.406.306.356.35577,700
Mar 10, 20226.406.506.306.356.352,926,600
Mar 09, 20226.206.306.106.306.301,249,400
Mar 08, 20226.106.306.006.206.203,734,100
Mar 07, 20226.406.456.056.156.157,612,300
Mar 04, 20226.506.606.456.506.504,558,100
Mar 03, 20226.456.606.456.506.501,765,200
Mar 02, 20226.506.556.406.456.45814,900
Mar 01, 20226.456.556.456.506.501,522,500
Feb 28, 20226.456.556.406.506.502,473,300
Feb 25, 20226.456.606.406.556.552,390,200
Feb 24, 20226.656.656.306.356.358,688,800
Feb 23, 20226.656.756.606.706.701,782,000
Feb 22, 20226.606.706.506.656.652,439,800
Feb 21, 20226.856.956.656.656.655,673,800
Feb 18, 20226.957.056.856.856.857,205,700
Feb 17, 20226.607.056.557.007.0020,607,900
Feb 15, 20226.506.606.506.606.601,034,300
Feb 14, 20226.456.556.406.506.501,265,200
Feb 11, 20226.556.606.456.506.502,478,100
Feb 10, 20226.606.706.556.606.603,136,200
Feb 09, 20226.606.656.556.556.551,611,700
Feb 08, 20226.606.656.556.606.60391,000
Feb 07, 20226.556.706.506.606.601,853,600
Feb 04, 20226.606.656.556.556.55719,200
Feb 03, 20226.556.606.506.606.601,450,700
Feb 02, 20226.556.556.506.556.55407,600
Feb 01, 20226.456.556.456.556.55584,500
Jan 31, 20226.506.506.406.456.45951,300
Jan 28, 20226.406.506.406.456.451,326,500
Jan 27, 20226.456.456.306.406.401,704,100
Jan 26, 20226.406.506.406.406.40766,900
Jan 25, 20226.406.506.356.406.402,103,000
Jan 24, 20226.506.556.456.456.451,312,700
Jan 21, 20226.556.606.406.556.553,892,300
Jan 20, 20226.556.656.556.556.551,862,500
Jan 19, 20226.506.656.506.606.603,351,000
Jan 18, 20226.806.806.506.506.503,561,600
Jan 17, 20226.656.806.606.756.753,240,100
Jan 14, 20226.656.756.556.656.653,627,400
Jan 13, 20226.606.706.556.656.653,041,700
Jan 12, 20226.556.656.556.606.603,723,900
Jan 11, 20226.606.606.506.556.551,172,800
Jan 10, 20226.556.606.506.606.603,533,900
Jan 07, 20226.656.656.556.556.55939,800
Jan 06, 20226.756.756.606.656.652,186,900
Jan 05, 20226.706.756.656.756.751,104,000
Jan 04, 20226.756.756.656.706.703,353,900
Dec 30, 20216.556.756.556.656.652,145,400
Dec 29, 20216.556.606.556.556.551,057,000
Dec 28, 20216.506.606.506.556.551,042,100
Dec 27, 20216.506.606.506.506.501,001,800
Dec 24, 20216.606.606.506.506.50712,200
Dec 23, 20216.556.656.556.606.602,665,600
Dec 22, 20216.506.556.456.556.551,406,200
Dec 21, 20216.406.506.406.506.502,166,300
Dec 20, 20216.706.756.356.406.4010,048,200
Dec 17, 20216.656.856.606.806.807,834,500
Dec 16, 20216.506.706.506.656.653,722,600
Dec 15, 20216.606.606.506.556.552,552,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement