Advertisement
U.S. markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed Price. Currency in USD
284.82-3.70 (-1.28%)
At close: 04:00PM EDT
285.61 +0.79 (+0.28%)
After hours: 07:40PM EDT
  • Dividend

    ROK announced a cash dividend of 1.25 with an ex-date of May. 10, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK241018C002200002024-04-09 10:13AM EDT220.0073.0071.6074.800.00-102045.50%
ROK241018C002300002024-04-08 9:30AM EDT230.0060.5162.2064.60+60.51--2040.08%
ROK241018C002400002024-03-20 3:02PM EDT240.0055.0054.1056.500.00-10338.29%
ROK241018C002700002024-04-01 12:03PM EDT270.0035.0033.6035.500.00-9734.56%
ROK241018C002800002024-04-12 1:52PM EDT280.0028.7027.8030.20-0.30-1.03%21734.27%
ROK241018C002900002024-04-03 3:24PM EDT290.0021.2022.3024.500.00-22432.81%
ROK241018C003000002024-03-20 11:12AM EDT300.0014.5018.6019.900.00-21732.01%
ROK241018C003100002024-04-01 12:55PM EDT310.0015.1915.0016.200.00-202231.63%
ROK241018C003200002024-04-08 11:04AM EDT320.009.8011.0013.000.00-13431.23%
ROK241018C003300002024-02-20 3:34PM EDT330.007.2511.0012.400.00-2433.77%
ROK241018C003400002024-03-06 4:34PM EDT340.0010.105.506.400.00-3527.79%
ROK241018C003500002024-04-05 2:14PM EDT350.004.605.306.400.00-28025530.41%
ROK241018C003600002024-04-11 1:21PM EDT360.004.464.104.700.00-606129.66%
ROK241018C003800002024-03-26 9:55AM EDT380.002.902.302.800.00-1329.51%
ROK241018C003900002024-03-11 11:09AM EDT390.002.511.201.550.00-1127.42%
ROK241018C004000002024-03-18 3:39PM EDT400.001.251.251.750.00-1129.83%
ROK241018C004200002024-04-08 2:56PM EDT420.000.600.002.800.00-3036.57%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK241018P001800002024-02-28 10:30AM EDT180.001.250.352.700.00-2245.58%
ROK241018P001850002024-03-18 10:11AM EDT185.001.280.053.100.00-1144.90%
ROK241018P001900002024-02-16 10:30AM EDT190.001.751.552.850.00-1141.75%
ROK241018P001950002024-02-16 10:30AM EDT195.002.051.802.450.00-2238.11%
ROK241018P002000002024-04-11 9:54AM EDT200.001.701.902.700.00-81136.97%
ROK241018P002100002024-04-11 9:54AM EDT210.002.552.253.400.00-83635.10%
ROK241018P002200002024-04-11 9:54AM EDT220.003.603.804.400.00-572133.60%
ROK241018P002300002024-04-10 1:16PM EDT230.005.404.505.800.00-16116132.43%
ROK241018P002400002024-04-12 11:04AM EDT240.007.006.107.50+0.50+7.69%10911231.20%
ROK241018P002500002024-04-04 3:18PM EDT250.0010.408.5010.000.00-23130.60%
ROK241018P002600002024-04-12 11:06AM EDT260.0012.1011.9012.70+0.98+8.81%242829.51%
ROK241018P002700002024-04-05 11:53AM EDT270.0017.4014.7016.600.00-31029.28%
ROK241018P002800002024-04-04 1:59PM EDT280.0019.1519.2020.400.00-2628.09%
ROK241018P002900002024-03-06 4:38PM EDT290.0022.2026.3028.200.00-31231.01%
ROK241018P003000002024-03-07 3:53PM EDT300.0025.1031.7034.400.00--131.19%
ROK241018P003100002024-04-01 2:00PM EDT310.0035.4035.0037.700.00-1226.95%