ROK - Rockwell Automation, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK200221C001600002019-12-30 10:52AM EST160.0043.8937.2041.800.00--00.00%
ROK200221C001700002020-01-16 2:45PM EST170.0034.5329.6031.900.00-200.00%
ROK200221C001750002020-01-13 1:52PM EST175.0031.9623.7026.400.00-500.00%
ROK200221C001800002020-01-14 9:50AM EST180.0025.8320.0020.900.00-100.00%
ROK200221C001850002020-01-22 3:43PM EST185.0016.2015.3017.40-4.77-22.75%10016.65%
ROK200221C001900002020-01-22 2:38PM EST190.0012.7011.4013.100.00-1020.50%
ROK200221C001950002020-01-22 12:02PM EST195.009.658.009.20-0.79-7.57%1020.91%
ROK200221C002000002020-01-22 3:15PM EST200.006.215.606.00-1.21-16.31%15021.05%
ROK200221C002100002020-01-22 3:57PM EST210.002.202.052.30-0.60-21.43%10022.79%
ROK200221C002200002020-01-22 3:53PM EST220.000.750.500.80-0.10-11.76%47024.56%
ROK200221C002300002020-01-15 10:07AM EST230.000.500.100.450.00-5029.15%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK200221P001400002020-01-07 10:56AM EST140.000.100.000.200.00-170056.84%
ROK200221P001450002019-12-27 9:34AM EST145.000.350.000.300.00-6054.98%
ROK200221P001500002020-01-09 11:00AM EST150.000.200.000.300.00--050.10%
ROK200221P001550002019-12-31 12:01PM EST155.000.560.000.450.00--054.35%
ROK200221P001650002019-12-23 9:30AM EST165.001.350.000.750.00--048.56%
ROK200221P001700002019-12-23 1:00PM EST170.001.300.400.600.00--040.70%
ROK200221P001750002020-01-21 3:57PM EST175.000.700.700.900.00-117038.97%
ROK200221P001800002020-01-21 1:31PM EST180.001.021.201.350.00-2037.33%
ROK200221P001850002020-01-22 10:55AM EST185.001.551.952.10-0.05-3.13%5036.41%
ROK200221P001900002020-01-22 3:44PM EST190.003.103.003.40+0.50+19.23%55036.79%
ROK200221P001950002020-01-21 12:10PM EST195.003.744.705.000.00-11036.44%
ROK200221P002000002020-01-22 3:15PM EST200.006.907.007.30+1.00+16.95%18037.16%
ROK200221P002100002020-01-21 11:14AM EST210.0011.5013.4013.800.00-10040.82%
ROK200221P002200002020-01-08 10:12AM EST220.0017.9021.2023.500.00--053.75%
ROK200221P002400002020-01-21 2:35PM EST240.0039.5040.4043.900.00-7068.93%
ROK200221P002500002020-01-17 3:27PM EST250.0046.2049.1053.800.00-2073.78%