ROK - Rockwell Automation, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK191018C001300002019-08-29 11:13AM EDT130.0022.480.000.000.00-100.00%
ROK191018C001350002019-09-06 9:56AM EDT135.0025.690.000.000.00-100.00%
ROK191018C001400002019-09-06 12:22PM EDT140.0022.400.000.000.00-100.00%
ROK191018C001450002019-09-13 1:15PM EDT145.0024.600.000.000.00-100.00%
ROK191018C001500002019-09-13 1:17PM EDT150.0019.900.000.000.00-100.00%
ROK191018C001550002019-09-20 9:53AM EDT155.0010.400.000.000.00-500.00%
ROK191018C001600002019-09-20 3:02PM EDT160.006.650.000.000.00-100.00%
ROK191018C001650002019-09-20 2:50PM EDT165.004.000.000.000.00-201.56%
ROK191018C001700002019-09-20 3:55PM EDT170.001.840.000.000.00-34003.13%
ROK191018C001750002019-09-20 3:58PM EDT175.000.850.000.000.00-20206.25%
ROK191018C001800002019-09-20 3:58PM EDT180.000.400.000.000.00-206.25%
ROK191018C001850002019-09-19 3:47PM EDT185.000.240.000.000.00-1012.50%
ROK191018C001900002019-09-05 2:05PM EDT190.000.140.000.000.00-2012.50%
ROK191018C001950002019-09-16 9:49AM EDT195.000.070.000.000.00-1012.50%
ROK191018C002000002019-09-05 2:02PM EDT200.000.060.000.000.00-7012.50%
ROK191018C002100002019-09-06 1:21PM EDT210.000.010.000.000.00-1025.00%
ROK191018C002200002019-09-20 11:05AM EDT220.000.020.000.000.00-2025.00%
ROK191018C002300002019-08-09 9:35AM EDT230.000.050.000.000.00-2625.00%
ROK191018C002500002019-06-07 10:55AM EDT250.000.300.000.050.00-1158.20%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK191018P001200002019-08-26 1:47PM EDT120.000.700.000.000.00--025.00%
ROK191018P001300002019-09-17 11:34AM EDT130.000.120.000.000.00-1012.50%
ROK191018P001350002019-09-13 12:34PM EDT135.000.090.000.000.00-2012.50%
ROK191018P001400002019-09-20 3:04PM EDT140.000.450.000.000.00-4012.50%
ROK191018P001450002019-09-20 1:13PM EDT145.000.370.000.000.00-200012.50%
ROK191018P001500002019-09-20 12:51PM EDT150.000.770.000.000.00-30006.25%
ROK191018P001550002019-09-20 2:48PM EDT155.001.800.000.000.00-203.13%
ROK191018P001600002019-09-20 2:51PM EDT160.003.200.000.000.00-101.56%
ROK191018P001650002019-09-19 3:00PM EDT165.005.200.000.000.00-1700.00%
ROK191018P001700002019-09-19 10:01AM EDT170.008.020.000.000.00-600.00%
ROK191018P001750002019-07-10 2:47PM EDT175.0023.5321.8022.300.00-11082.03%
ROK191018P001800002019-07-22 11:27AM EDT180.0023.0027.7031.700.00-1010107.14%
ROK191018P001850002019-06-07 10:55AM EDT185.0013.2025.8030.000.00-2472.90%
ROK191018P001900002019-05-24 10:50AM EDT190.0037.0028.3029.100.00-181548.07%
ROK191018P002000002019-06-07 10:55AM EDT200.0025.6039.9043.000.00-1181.93%
ROK191018P002100002019-06-07 10:55AM EDT210.0031.2050.6054.000.00--0100.42%