Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
198.83+0.65 (+0.33%)
At close: 04:04PM EDT
198.83 0.00 (0.00%)
After hours: 04:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK220617C001300002022-05-04 3:34PM EDT130.0092.5067.3070.900.00--083.69%
ROK220617C001950002022-05-23 9:34AM EDT195.0011.609.3010.500.00-11142.85%
ROK220617C002000002022-05-24 3:38PM EDT200.006.906.607.600.00-23140.93%
ROK220617C002100002022-05-23 2:22PM EDT210.004.852.603.600.00-39238.97%
ROK220617C002200002022-05-25 3:34PM EDT220.001.260.951.80-0.84-40.00%114940.60%
ROK220617C002300002022-05-25 3:58PM EDT230.000.360.351.40-0.47-56.63%918447.83%
ROK220617C002400002022-05-19 11:17AM EDT240.000.320.002.350.00-18021154.74%
ROK220617C002500002022-05-13 12:52PM EDT250.000.500.002.250.00-21062.55%
ROK220617C002600002022-05-05 11:28AM EDT260.000.400.000.450.00-2552.30%
ROK220617C002700002022-05-10 2:12PM EDT270.000.250.000.550.00-4213160.11%
ROK220617C002800002022-05-06 2:29PM EDT280.000.330.000.250.00-34259.08%
ROK220617C002900002022-05-03 10:45AM EDT290.000.500.000.750.00-21974.90%
ROK220617C003000002022-04-26 9:57AM EDT300.001.520.001.100.00-1285.45%
ROK220617C003100002022-04-21 9:30AM EDT310.001.150.001.750.00--1498.39%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK220617P001300002022-05-06 12:16PM EDT130.000.150.000.750.00-151588.28%
ROK220617P001350002022-05-06 10:59AM EDT135.000.100.000.350.00-303072.27%
ROK220617P001400002022-05-19 1:27PM EDT140.000.300.001.250.00--1082.13%
ROK220617P001500002022-05-06 2:58PM EDT150.000.820.001.950.00-3375.34%
ROK220617P001550002022-05-24 2:51PM EDT155.000.550.001.050.00-1459.67%
ROK220617P001650002022-05-03 1:33PM EDT165.001.100.651.100.00--752.95%
ROK220617P001700002022-05-24 10:49AM EDT170.001.750.901.600.00-1550.93%
ROK220617P001750002022-05-20 1:32PM EDT175.002.551.403.000.00-11352.76%
ROK220617P001800002022-05-20 1:34PM EDT180.003.401.952.500.00-43347.14%
ROK220617P001850002022-05-19 11:02AM EDT185.004.702.803.200.00-61343.53%
ROK220617P001900002022-05-20 3:39PM EDT190.005.203.904.400.00-4140241.41%
ROK220617P001950002022-05-25 12:59PM EDT195.006.605.506.50+1.90+40.43%13041.98%
ROK220617P002000002022-05-24 10:36AM EDT200.0010.107.508.300.00-214338.58%
ROK220617P002100002022-05-20 3:54PM EDT210.0014.7513.5014.800.00-57539.14%
ROK220617P002200002022-05-20 2:47PM EDT220.0025.3221.9023.700.00-11146.01%
ROK220617P002300002022-05-04 3:26PM EDT230.0015.0029.9032.700.00-121249.07%
ROK220617P002400002022-05-03 9:40AM EDT240.0028.7039.3043.300.00-11864.44%
ROK220617P002500002022-04-29 2:14PM EDT250.0010.0049.3053.000.00-11170.68%
ROK220617P002600002022-04-22 12:53PM EDT260.0011.2058.6062.700.00-28075.61%
ROK220617P002800002022-05-03 12:51PM EDT280.0065.0679.1082.900.00-2092.97%
ROK220617P003000002022-05-03 12:05PM EDT300.0083.9099.00103.000.00--0107.72%
Advertisement
Advertisement