ROK - Rockwell Automation, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK190621C001450002019-05-31 12:15PM EDT145.006.3013.0015.600.00-111168.36%
ROK190621C001500002019-06-11 10:36AM EDT150.0011.428.109.400.00-24451.66%
ROK190621C001550002019-06-18 12:31PM EDT155.004.274.104.50-2.71-38.83%14132.03%
ROK190621C001600002019-06-18 12:31PM EDT160.001.171.001.25+0.47+67.14%1530927.03%
ROK190621C001650002019-06-18 11:35AM EDT165.000.300.100.40-0.25-45.45%422033.74%
ROK190621C001700002019-06-18 10:29AM EDT170.000.140.000.25+0.07+100.00%19244.82%
ROK190621C001750002019-06-06 3:44PM EDT175.000.150.000.100.00-325049.41%
ROK190621C001800002019-06-13 10:07AM EDT180.000.050.000.200.00-329660.94%
ROK190621C001850002019-06-07 10:55AM EDT185.000.110.000.150.00-49168.75%
ROK190621C001900002019-06-03 2:38PM EDT190.000.050.000.250.00-5347784.96%
ROK190621C001950002019-06-07 10:55AM EDT195.000.010.000.750.00-413114.65%
ROK190621C002000002019-06-07 10:55AM EDT200.002.650.000.700.00--5124.12%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK190621P001450002019-06-18 12:02PM EDT145.000.100.000.20-0.09-47.37%15654.20%
ROK190621P001500002019-06-12 3:47PM EDT150.000.170.050.20-0.41-70.69%1011137.50%
ROK190621P001550002019-06-18 3:59PM EDT155.000.500.350.60-0.90-64.29%433529.40%
ROK190621P001600002019-06-18 10:48AM EDT160.001.902.102.55-2.35-55.29%135228.13%
ROK190621P001650002019-06-18 10:33AM EDT165.005.986.106.60-2.87-32.43%49752332.91%
ROK190621P001700002019-06-18 10:06AM EDT170.0011.1011.0011.50-7.54-40.45%111345.70%
ROK190621P001750002019-05-30 2:37PM EDT175.0019.7515.8016.700.00-2968.12%
ROK190621P001800002019-06-07 10:55AM EDT180.0013.5720.1022.500.00-1057.81%
ROK190621P001900002019-06-07 10:55AM EDT190.0023.2028.7032.700.00-200143.36%
ROK190621P001950002019-06-07 10:55AM EDT195.0018.3034.3038.600.00--0104.10%