Advertisement
U.S. markets open in 2 hours 10 minutes
S&P Futures
4,561.00 -15.50 (-0.34%) Dow Futures
36,176.00 -92.00 (-0.25%) Nasdaq Futures
15,790.50 -78.50 (-0.49%) Russell 2000 Futures
1,883.40 -1.50 (-0.08%) Crude Oil
72.90 -0.14 (-0.19%) Gold
2,042.20 0.00 (0.00%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK231215C00100000 | 2023-05-10 8:43AM EST | 100.00 | 170.10 | 203.20 | 207.60 | 0.00 | - | 1 | 2 | 783.86% |
| ROK231215C00115000 | 2023-02-07 10:23AM EST | 115.00 | 174.58 | 192.00 | 196.30 | 0.00 | - | 1 | 0 | 738.45% |
| ROK231215C00120000 | 2023-11-02 8:34AM EST | 120.00 | 136.70 | 159.10 | 163.90 | 0.00 | - | - | 0 | 298.63% |
| ROK231215C00160000 | 2023-09-12 10:25AM EST | 160.00 | 135.30 | 138.50 | 141.70 | 0.00 | - | 1 | 2 | 435.91% |
| ROK231215C00165000 | 2023-09-12 10:25AM EST | 165.00 | 130.40 | 134.50 | 137.70 | 0.00 | - | - | 1 | 428.17% |
| ROK231215C00185000 | 2022-09-09 2:11PM EST | 185.00 | 84.20 | 58.60 | 62.80 | 0.00 | - | 2 | 1 | 0.00% |
| ROK231215C00195000 | 2023-03-14 9:03AM EST | 195.00 | 105.80 | 88.70 | 92.60 | 0.00 | - | - | 1 | 199.12% |
| ROK231215C00200000 | 2023-11-17 12:23PM EST | 200.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ROK231215C00210000 | 2022-10-14 12:58PM EST | 210.00 | 46.60 | 80.20 | 84.50 | 0.00 | - | 2 | 6 | 226.47% |
| ROK231215C00220000 | 2023-08-18 10:04AM EST | 220.00 | 77.50 | 68.00 | 69.90 | 0.00 | - | 5 | 5 | 177.10% |
| ROK231215C00230000 | 2023-11-09 12:21PM EST | 230.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| ROK231215C00240000 | 2023-11-02 12:10PM EST | 240.00 | 22.80 | 39.60 | 44.40 | 0.00 | - | 1 | 3 | 80.21% |
| ROK231215C00250000 | 2023-12-04 1:13PM EST | 250.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 100 | 613 | 0.00% |
| ROK231215C00260000 | 2023-12-01 1:41PM EST | 260.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 41 | 101 | 0.00% |
| ROK231215C00270000 | 2023-12-04 2:02PM EST | 270.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 276 | 0.00% |
| ROK231215C00280000 | 2023-12-04 3:31PM EST | 280.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 43 | 283 | 0.39% |
| ROK231215C00290000 | 2023-12-04 1:15PM EST | 290.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 35 | 156 | 6.25% |
| ROK231215C00300000 | 2023-12-04 9:53AM EST | 300.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| ROK231215C00310000 | 2023-12-04 1:51PM EST | 310.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 254 | 12.50% |
| ROK231215C00320000 | 2023-11-29 12:07PM EST | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| ROK231215C00330000 | 2023-11-24 10:17AM EST | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 25.00% |
| ROK231215C00340000 | 2023-11-24 9:30AM EST | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 25.00% |
| ROK231215C00350000 | 2023-11-16 3:04PM EST | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| ROK231215C00360000 | 2023-10-06 11:26AM EST | 360.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 70.51% |
| ROK231215C00370000 | 2023-11-06 11:28AM EST | 370.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 25.00% |
| ROK231215C00380000 | 2023-11-03 10:16AM EST | 380.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 10 | 96 | 74.61% |
| ROK231215C00390000 | 2023-07-24 2:41PM EST | 390.00 | 5.93 | 0.20 | 1.20 | 0.00 | - | 1 | 104 | 102.59% |
| ROK231215C00400000 | 2023-09-08 8:50AM EST | 400.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 103 | 87.11% |
| ROK231215C00410000 | 2023-07-21 9:50AM EST | 410.00 | 3.70 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 105.18% |
| ROK231215C00420000 | 2023-07-14 2:32PM EST | 420.00 | 3.14 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 117.58% |
| ROK231215C00430000 | 2023-03-09 9:39AM EST | 430.00 | 2.40 | 0.30 | 2.70 | 0.00 | - | - | 7 | 144.21% |
| ROK231215C00440000 | 2023-03-15 12:47PM EST | 440.00 | 1.00 | 0.10 | 1.75 | 0.00 | - | 2 | 0 | 137.70% |
| ROK231215C00450000 | 2023-09-19 1:42PM EST | 450.00 | 0.06 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 128.03% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK231215P00100000 | 2023-03-07 9:30AM EST | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 50.00% |
| ROK231215P00105000 | 2022-11-15 3:45PM EST | 105.00 | 0.70 | 0.05 | 3.90 | 0.00 | - | 4 | 7 | 339.89% |
| ROK231215P00110000 | 2023-11-16 12:19PM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ROK231215P00115000 | 2023-11-20 10:52AM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ROK231215P00120000 | 2022-10-19 10:54AM EST | 120.00 | 3.74 | 0.25 | 2.70 | 0.00 | - | 2 | 1 | 281.05% |
| ROK231215P00125000 | 2023-11-08 12:28PM EST | 125.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ROK231215P00130000 | 2023-11-13 11:10AM EST | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ROK231215P00135000 | 2022-10-18 11:08AM EST | 135.00 | 5.13 | 1.20 | 5.00 | 0.00 | - | - | 4 | 288.48% |
| ROK231215P00140000 | 2023-11-03 1:36PM EST | 140.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 157.81% |
| ROK231215P00145000 | 2023-08-01 8:46AM EST | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 78 | 178.13% |
| ROK231215P00150000 | 2023-11-08 12:32PM EST | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ROK231215P00155000 | 2023-10-27 2:03PM EST | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 126.56% |
| ROK231215P00160000 | 2023-10-23 12:03PM EST | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 119.92% |
| ROK231215P00165000 | 2023-07-19 11:35AM EST | 165.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 147.75% |
| ROK231215P00170000 | 2023-11-02 2:52PM EST | 170.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 116.41% |
| ROK231215P00175000 | 2023-10-24 1:34PM EST | 175.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 101.95% |
| ROK231215P00180000 | 2023-08-01 8:57AM EST | 180.00 | 0.30 | 0.05 | 2.35 | 0.00 | - | 1 | 6 | 152.93% |
| ROK231215P00185000 | 2023-11-16 12:27PM EST | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| ROK231215P00190000 | 2023-07-06 8:39AM EST | 190.00 | 0.85 | 0.20 | 0.95 | 0.00 | - | 1 | 27 | 119.24% |
| ROK231215P00195000 | 2023-03-15 11:15AM EST | 195.00 | 6.50 | 4.80 | 6.30 | 0.00 | - | 1 | 502 | 192.53% |
| ROK231215P00200000 | 2023-11-07 9:30AM EST | 200.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 50.00% |
| ROK231215P00210000 | 2023-11-02 9:07AM EST | 210.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 72 | 72.85% |
| ROK231215P00220000 | 2023-11-24 9:31AM EST | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| ROK231215P00230000 | 2023-12-04 1:51PM EST | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 25.00% |
| ROK231215P00240000 | 2023-12-01 2:38PM EST | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 25.00% |
| ROK231215P00250000 | 2023-12-01 3:56PM EST | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| ROK231215P00260000 | 2023-12-04 11:33AM EST | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 12.50% |
| ROK231215P00270000 | 2023-12-04 1:47PM EST | 270.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 400 | 6.25% |
| ROK231215P00280000 | 2023-12-04 11:17AM EST | 280.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| ROK231215P00290000 | 2023-11-16 3:18PM EST | 290.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ROK231215P00300000 | 2023-11-29 2:45PM EST | 300.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| ROK231215P00310000 | 2023-11-06 9:52AM EST | 310.00 | 52.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK231215P00320000 | 2023-10-26 9:14AM EST | 320.00 | 56.93 | 45.20 | 48.70 | 0.00 | - | 1 | 0 | 99.98% |
| ROK231215P00330000 | 2023-11-15 2:27PM EST | 330.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ROK231215P00340000 | 2023-08-02 11:24AM EST | 340.00 | 38.90 | 29.90 | 32.10 | 0.00 | - | 1 | 0 | 0.00% |
| ROK231215P00360000 | 2023-08-01 8:37AM EST | 360.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROK231215P00400000 | 2023-01-26 9:35AM EST | 400.00 | 118.50 | 107.20 | 112.00 | 0.00 | - | - | 0 | 0.00% |
| ROK231215P00430000 | 2023-08-30 8:34AM EST | 430.00 | 121.10 | 142.90 | 145.00 | 0.00 | - | - | 0 | 0.00% |
| ROK231215P00480000 | 2023-11-13 3:47PM EST | 480.00 | 218.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK231215P00490000 | 2023-11-13 3:47PM EST | 490.00 | 228.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.