Advertisement
U.S. markets open in 50 minutes

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed Price. Currency in USD
278.62+3.99 (+1.45%)
At close: 04:00PM EST
278.49 -0.13 (-0.05%)
Pre-Market: 08:06AM EST
Advertisement
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
101.760.00-10180.00-----
-----190.000.100.00--1
-----195.000.100.00--5
-----200.000.050.00--4
-----210.000.190.00--10
41.400.00--0220.000.140.00-112
-----230.000.270.00-528
36.500.00-113240.000.200.00-18190
30.000.00-139250.000.500.00-16607
21.050.00-1210260.001.200.00-5741
10.050.00-35207270.002.550.00-6436
7.000.00-18456280.006.100.00-17514
2.730.00-23154290.0018.120.00-113
1.000.00-7436300.0019.350.00-2530
0.250.00-8120310.0028.600.00-20
0.300.00-1958320.00-----
0.200.00-27330.00-----
0.380.00-719340.00-----
1.270.00-16350.00-----
0.150.00--2430.00-----