Advertisement
U.S. markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real Time Price. Currency in USD
274.63+2.01 (+0.74%)
At close: 04:00PM EST
284.74 +10.11 (+3.68%)
After hours: 05:48PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 15, 2024
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK240315P001900002024-02-06 9:44AM EST2024-03-150.100.000.150.00--158.20%
ROK240419P001900002024-01-31 3:41PM EST2024-04-190.210.000.300.00--844.63%
ROK240621P001900002023-12-27 1:12PM EST2024-06-210.740.202.550.00-21747.29%
ROK240719P001900002024-01-31 12:21PM EST2024-07-191.600.802.200.00--2641.10%
ROK241018P001900002024-02-16 9:30AM EST2024-10-181.752.202.500.00-1133.48%
ROK241220P001900002024-02-01 10:52AM EST2024-12-204.303.203.700.00-31033.13%