Advertisement
U.S. markets open in 45 minutes

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed Price. Currency in USD
278.62+3.99 (+1.45%)
At close: 04:00PM EST
278.49 -0.13 (-0.05%)
Pre-Market: 08:23AM EST
Advertisement
In The Money
Show:ListStraddle
Strike:230.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK240419C002300002024-02-01 10:04AM EST2024-04-1935.000.000.000.00--10.00%
ROK240621C002300002024-02-01 9:47AM EST2024-06-2136.260.000.000.00--10.00%
ROK240719C002300002024-02-12 3:41PM EST2024-07-1958.000.000.000.00--00.00%
ROK241220C002300002024-02-09 9:48AM EST2024-12-2063.400.000.000.00-160.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK240315P002300002024-02-22 3:42PM EST2024-03-150.270.000.000.00-52812.50%
ROK240419P002300002024-02-21 3:13PM EST2024-04-191.000.000.000.00-15512.50%
ROK240621P002300002024-02-22 3:37PM EST2024-06-212.760.000.000.00-1366.25%
ROK240719P002300002024-02-21 10:44AM EST2024-07-194.800.000.000.00-22236.25%
ROK241220P002300002024-02-21 10:29AM EST2024-12-2010.300.000.000.00-50343.13%