Advertisement
U.S. markets closed

Rockwell Automation, Inc. (ROK)

NYSE - NYSE Delayed Price. Currency in USD
289.05+3.97 (+1.39%)
At close: 04:00PM EST
289.05 0.00 (0.00%)
After hours: 07:30PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:250.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK240315C002500002024-02-26 3:52PM EST2024-03-1529.9038.7041.600.00-24053.91%
ROK240419C002500002024-02-26 1:21PM EST2024-04-1930.9540.9043.600.00-11244.78%
ROK240621C002500002024-02-29 12:46PM EST2024-06-2142.2044.2047.000.00-3737.44%
ROK240719C002500002024-02-12 2:53PM EST2024-07-1940.5046.0048.600.00-5136.52%
ROK241220C002500002024-02-05 10:57AM EST2024-12-2038.3056.1058.500.00-11737.13%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK240315P002500002024-02-28 11:07AM EST2024-03-150.150.050.750.00-2261749.24%
ROK240419P002500002024-02-29 3:13PM EST2024-04-191.170.750.900.00-216527.45%
ROK240621P002500002024-03-01 11:23AM EST2024-06-214.103.504.40-0.30-6.82%412429.25%
ROK240719P002500002024-03-01 3:35PM EST2024-07-194.704.404.90-0.60-11.32%14127.28%
ROK241220P002500002024-02-28 3:42PM EST2024-12-2012.1011.2012.500.00-26428.91%