Advertisement
U.S. markets closed

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real Time Price. Currency in USD
281.05+3.24 (+1.17%)
At close: 03:59PM EST
280.97 -0.08 (-0.03%)
After hours: 04:08PM EST
Advertisement
In The Money
Show:ListStraddle
Strike:310.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK240315C003100002024-02-26 10:21AM EST2024-03-150.300.100.400.00-112127.30%
ROK240419C003100002024-02-27 11:04AM EST2024-04-191.911.852.20+0.31+19.37%411624.94%
ROK240621C003100002024-02-23 3:03PM EST2024-06-217.307.007.500.00-412727.84%
ROK240719C003100002024-02-21 12:14PM EST2024-07-196.308.509.200.00-32527.74%
ROK241018C003100002024-02-23 1:42PM EST2024-10-1815.9014.7015.400.00-101029.13%
ROK241220C003100002024-02-27 2:05PM EST2024-12-2019.4019.2020.20+0.87+4.70%145930.77%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK240315P003100002024-02-16 2:47PM EST2024-03-1528.6027.3030.900.00-2041.19%
ROK240419P003100002024-02-20 10:08AM EST2024-04-1932.2428.9029.700.00-13318.38%
ROK240621P003100002024-02-20 10:08AM EST2024-06-2134.9730.8034.700.00-15324.58%
ROK240719P003100002024-01-31 12:11PM EST2024-07-1951.4032.9034.400.00-12521.54%
ROK241220P003100002024-02-12 11:28AM EST2024-12-2039.7039.1040.900.00-13022.29%