Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.88-1.01 (-1.66%)
At close: 04:00PM EDT
60.24 +0.36 (+0.60%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220930C000710002022-08-11 10:39AM EDT71.0020.6715.1515.50+20.67-2-627.59%
ROKU220930C000750002022-08-11 1:40PM EDT75.0014.1012.6512.90+14.10-1-577.83%
ROKU220930C000850002022-08-11 12:23PM EDT85.008.487.657.95+8.48-4-487.06%
ROKU220930C000870002022-08-11 11:03AM EDT87.009.756.807.05+9.75-1-469.87%
ROKU220930C000880002022-08-11 10:43AM EDT88.009.906.506.75+9.90-1-465.58%
ROKU220930C000900002022-08-11 2:05PM EDT90.006.015.705.90+6.01-1-448.24%
ROKU220930C000920002022-08-11 11:49AM EDT92.006.255.055.25+6.25-2-435.84%
ROKU220930C000930002022-08-11 10:47AM EDT93.007.554.755.05+7.55-2-431.93%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220930P000850002022-08-11 12:17PM EDT85.009.5510.4010.70+9.55-200-0.00%
ROKU220930P000860002022-08-11 11:45AM EDT86.009.4511.0011.30+9.45-10-0.00%
ROKU220930P000870002022-08-11 10:30AM EDT87.008.8511.5511.75+8.85-3-0.00%
ROKU220930P000880002022-08-11 12:39PM EDT88.0011.1012.3012.50+11.10-1-0.00%
ROKU220930P000890002022-08-11 12:39PM EDT89.0011.7012.7513.20+11.70-10-0.00%
ROKU220930P000920002022-08-11 1:30PM EDT92.0013.7014.7015.15+13.70-4-0.00%
Advertisement
Advertisement