U.S. markets open in 8 hours 2 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
218.40-3.74 (-1.68%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 23, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
131.300.00-2090.000.030.00--0
-----95.000.030.00-20
124.950.00--0100.000.050.00--0
-----105.000.040.00-30
115.100.00-40110.000.040.00-40
103.450.00-110115.000.050.00-70
113.350.00-12120.000.010.00-250
98.500.00-20125.000.060.00-10
93.640.00-80130.000.020.00-40
87.000.00-100135.000.020.00-10
94.250.00-20140.000.030.00-20
77.650.00-10144.000.050.00-10
89.100.00-40145.000.030.00-10
-----146.000.290.00-10
-----147.000.040.00-200
77.800.00-10148.000.020.00-300
79.500.00--0149.000.060.00-10
68.000.00-80150.000.020.00-20
71.470.00-80152.500.020.00-10
68.670.00-80155.000.020.00-30
66.700.00-20157.500.070.00-10
65.740.00-10160.000.080.00-60
51.950.00-60162.500.030.00-60
58.050.00-40165.000.030.00-120
66.050.00-20167.500.050.00-1730
47.480.00-70170.000.070.00-570
46.050.00-20172.500.070.00-560
46.950.00-30175.000.070.00-560
41.250.00-70177.500.110.00-2320
38.600.00-170180.000.100.00-300
39.500.00-20182.500.130.00-330
38.800.00-30185.000.160.00-740
30.800.00-40187.500.190.00-230
28.750.00-20190.000.200.00-2290
25.950.00-20192.500.300.00-830
23.900.00-50195.000.350.00-2050
21.150.00-110197.500.470.00-1820
18.680.00-200200.000.600.00-1,3910
16.370.00-40202.500.750.00-2600
13.750.00-400205.001.090.00-1,5230
12.800.00-330207.501.400.00-5050
10.200.00-920210.001.830.00-3,0600
8.400.00-330212.502.600.00-9730
6.650.00-1530215.003.370.00-6,9740
5.300.00-2630217.504.350.00-4,2480
4.200.00-2,7950220.005.900.00-5,4680
3.250.00-1,3290222.507.400.00-5360
2.500.00-2,6200225.008.890.00-4330
1.950.00-7700227.5010.300.00-410
1.450.00-4,0960230.0013.000.00-870
1.090.00-2950232.5015.000.00-320
0.820.00-1,0050235.0018.350.00-250
0.640.00-1600237.5018.950.00-480
0.510.00-8630240.0021.200.00-130
0.380.00-4920242.5020.050.00-110
0.290.00-1,0230245.0026.850.00-710
0.250.00-2550247.5025.750.00-20
0.190.00-6390250.0031.900.00-70
0.150.00-1650252.5028.950.00--0
0.130.00-2360255.0030.700.00-60
0.130.00-310257.5036.100.00-20
0.090.00-1140260.0042.250.00-50
0.060.00-470265.0045.500.00-110
0.050.00-820270.0051.850.00-30
0.050.00-120275.0055.940.00-20
0.030.00-330280.0058.250.00-10
0.030.00-30285.0065.500.00-10
0.020.00-10290.0072.100.00-40
0.010.00-60295.0074.150.00--0
0.020.00-1230300.0081.600.00-50
0.020.00-150305.0083.200.00-10
0.010.00-1170310.0088.550.00-10
0.020.00-80315.0092.800.00-100
0.010.00-20320.00100.950.00-80