NasdaqGS - Nasdaq Real Time Price • USD
Roku, Inc. (ROKU)
As of 11:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00105000 | 4/23/2024 7:53 PM | 2024-05-17 | 0.10 | 0.02 | 0.20 | 0.00 | 0.00% | 15 | 353 | 99.61% |
| ROKU240621C00105000 | 4/23/2024 7:54 PM | 2024-06-21 | 0.35 | 0.27 | 0.36 | 0.00 | 0.00% | 3 | 1,406 | 74.12% |
| ROKU240719C00105000 | 4/23/2024 4:29 PM | 2024-07-19 | 0.49 | 0.52 | 0.59 | 0.00 | 0.00% | 6 | 166 | 67.82% |
| ROKU240920C00105000 | 4/24/2024 4:53 PM | 2024-09-20 | 1.55 | 1.47 | 1.71 | 0.00 | 0.00% | 2 | 92 | 66.05% |
| ROKU241018C00105000 | 4/24/2024 2:24 PM | 2024-10-18 | 1.80 | 1.99 | 2.13 | 0.00 | 0.00% | 2 | 23 | 65.21% |
| ROKU241220C00105000 | 4/23/2024 3:32 PM | 2024-12-20 | 3.20 | 3.30 | 3.50 | 0.00 | 0.00% | 2 | 254 | 65.70% |
| ROKU250117C00105000 | 4/25/2024 2:14 PM | 2025-01-17 | 3.83 | 3.70 | 3.85 | 0.13 | 3.51% | 27 | 1,144 | 64.50% |
| ROKU260116C00105000 | 4/23/2024 7:34 PM | 2026-01-16 | 9.70 | 9.60 | 9.95 | 0.00 | 0.00% | 10 | 322 | 62.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00105000 | 2/16/2024 7:45 PM | 2024-05-17 | 34.05 | 39.75 | 42.40 | 0.00 | 0.00% | 4 | 42 | 0.00% |
| ROKU240621P00105000 | 4/23/2024 2:10 PM | 2024-06-21 | 43.20 | 43.00 | 45.85 | 0.00 | 0.00% | 1 | 3 | 85.55% |
| ROKU240719P00105000 | 4/17/2024 7:29 PM | 2024-07-19 | 47.75 | 43.25 | 45.75 | 0.00 | 0.00% | 150 | 66 | 71.92% |
| ROKU240920P00105000 | 4/23/2024 2:08 PM | 2024-09-20 | 43.60 | 43.55 | 45.30 | 0.00 | 0.00% | 1 | 423 | 53.42% |
| ROKU241018P00105000 | 2/27/2024 3:29 PM | 2024-10-18 | 42.10 | 40.60 | 41.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ROKU241220P00105000 | 4/19/2024 7:27 PM | 2024-12-20 | 48.95 | 45.00 | 45.50 | 0.00 | 0.00% | 1 | 10 | 51.11% |
| ROKU250117P00105000 | 4/19/2024 7:26 PM | 2025-01-17 | 49.05 | 44.60 | 45.70 | 0.00 | 0.00% | 1 | 288 | 52.06% |
| ROKU260116P00105000 | 4/19/2024 3:59 PM | 2026-01-16 | 50.92 | 46.50 | 48.90 | 0.00 | 0.00% | 6 | 13 | 47.20% |
Related Tickers
PARA Paramount Global
12.37
-2.44%
NFLX Netflix, Inc.
556.34
+0.22%
DIS The Walt Disney Company
111.80
-1.86%
AMC AMC Entertainment Holdings, Inc.
3.2050
-2.29%
WBD Warner Bros. Discovery, Inc.
8.16
-2.68%
SIRI Sirius XM Holdings Inc.
3.0000
-5.06%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2696
-36.60%
IQ iQIYI, Inc.
4.6850
-2.80%
PARAA Paramount Global
22.55
-1.70%
LYV Live Nation Entertainment, Inc.
88.72
-1.04%