NasdaqGS - Delayed Quote USD

Roku, Inc. (ROKU)

61.83 +0.09 (+0.15%)
At close: April 24 at 4:00 PM EDT
61.11 -0.72 (-1.16%)
Pre-Market: 7:01 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ROKU240426C00046000 4/19/2024 2:02 PM 2024-04-26 12.80 0.00 0.00 0.00 0.00% 7 8 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ROKU240426P00046000 4/24/2024 6:29 PM 2024-04-26 0.17 0.00 0.00 0.00 0.00% 23 0 50.00%
ROKU240503P00046000 4/23/2024 7:52 PM 2024-05-03 0.30 0.00 0.00 0.00 0.00% 2 4 50.00%
ROKU240510P00046000 4/23/2024 2:01 PM 2024-05-10 0.46 0.00 0.00 0.00 0.00% 5 996 25.00%

Related Tickers

PARA Paramount Global
12.68
-0.47%
 
NFLX Netflix, Inc.
555.12
-3.92%
 
DIS The Walt Disney Company
113.92
+0.18%
 
AMC AMC Entertainment Holdings, Inc.
3.2800
-3.24%
 
WBD Warner Bros. Discovery, Inc.
8.38
-0.71%
 
SIRI Sirius XM Holdings Inc.
3.1600
0.00%
 
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.4253
+179.25%
 
IQ iQIYI, Inc.
4.8200
+5.24%
 
PARAA Paramount Global
22.94
-0.78%
 
LYV Live Nation Entertainment, Inc.
89.65
-0.49%