NasdaqGS - Delayed Quote • USD
Roku, Inc. (ROKU)
At close: April 23 at 4:00 PM EDT
Pre-Market: 5:49 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | 0.00% | 1,911 | 0 | 4/26/2024 | 13.15 | 0.00 | 0.00% | 2 | 0 |
| 1.83 | 0.00 | 0.00% | 85 | 0 | 5/3/2024 | 10.80 | 0.00 | 0.00% | 15 | 0 |
| 2.25 | 0.00 | 0.00% | 95 | 0 | 5/10/2024 | 10.30 | 0.00 | 0.00% | 4 | 0 |
| 2.53 | 0.00 | 0.00% | 362 | 0 | 5/17/2024 | 10.55 | 0.00 | 0.00% | 35 | 0 |
| 2.63 | 0.00 | 0.00% | 6 | 0 | 5/24/2024 | 13.45 | 0.00 | 0.00% | 2 | 0 |
| 3.03 | 0.00 | 0.00% | 11 | 0 | 5/31/2024 | 13.46 | 0.00 | 0.00% | 9 | 0 |
| 3.69 | 0.00 | 0.00% | 263 | 0 | 6/21/2024 | 11.55 | 0.00 | 0.00% | 54 | 0 |
| 4.90 | 0.00 | 0.00% | 312 | 0 | 7/19/2024 | 15.20 | 0.00 | 0.00% | 2 | 0 |
| 7.10 | 0.00 | 0.00% | 33 | 0 | 9/20/2024 | 14.55 | 0.00 | 0.00% | 6 | 0 |
| 6.14 | 0.00 | 0.00% | 11 | 0 | 10/18/2024 | 18.20 | 0.00 | 0.00% | 1 | 0 |
| 9.95 | 0.00 | 0.00% | 42 | 0 | 12/20/2024 | 18.21 | 0.00 | 0.00% | 1 | 0 |
| 10.80 | 0.00 | 0.00% | 54 | 0 | 1/17/2025 | 19.65 | 0.00 | 0.00% | 91 | 0 |
| 12.55 | 0.00 | 0.00% | 1 | 0 | 3/21/2025 | - | - | - | - | - |
| 14.10 | 0.00 | 0.00% | 7 | 0 | 6/20/2025 | 18.14 | 0.00 | 0.00% | 4 | 4 |
| 18.01 | 0.00 | 0.00% | 6 | 0 | 1/16/2026 | 23.60 | 0.00 | 0.00% | 12 | 0 |
Related Tickers
PARA Paramount Global
12.74
+2.91%
NFLX Netflix, Inc.
577.75
+4.17%
DIS The Walt Disney Company
113.71
+1.54%
AMC AMC Entertainment Holdings, Inc.
3.3900
-0.88%
WBD Warner Bros. Discovery, Inc.
8.44
-0.35%
SIRI Sirius XM Holdings Inc.
3.1600
+0.96%
PARAA Paramount Global
23.12
+2.35%
LYV Live Nation Entertainment, Inc.
90.09
+1.85%
IQ iQIYI, Inc.
4.5800
+6.26%
TKO TKO Group Holdings, Inc.
95.66
+0.17%