Advertisement
Advertisement
U.S. Markets close in 3 hrs 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Rollins, Inc. (ROL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.70+0.21 (+0.65%)
As of 12:37PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202132.4132.8832.2932.7032.70562,371
Dec 07, 202132.6532.9032.4232.4932.492,413,900
Dec 06, 202132.1132.4231.5732.1932.192,840,100
Dec 03, 202132.4532.6131.4331.7731.772,026,400
Dec 02, 202132.0932.8132.0932.2732.271,631,900
Dec 01, 202133.5033.7031.9231.9431.942,084,400
Nov 30, 202135.2035.2033.2433.2833.286,421,000
Nov 29, 202135.6735.7834.9235.3335.331,639,500
Nov 26, 202135.7036.2535.4035.4635.46957,300
Nov 24, 202135.8636.3435.8036.0036.001,071,500
Nov 23, 202135.1335.9535.0935.9035.901,293,000
Nov 22, 202135.4235.8835.0935.2435.241,780,700
Nov 19, 202135.7835.9035.2535.4235.421,930,800
Nov 18, 202135.9936.0935.5035.6435.64818,900
Nov 17, 202136.1136.1135.4935.9635.96910,300
Nov 16, 202135.9436.3735.8536.0436.04874,600
Nov 15, 202135.9736.3135.7235.8835.88957,600
Nov 12, 202135.7536.1035.5835.9935.99704,200
Nov 11, 202135.9735.9735.4935.6335.63572,400
Nov 10, 202135.3035.7935.3035.7635.76954,500
Nov 09, 202135.5635.7935.2635.4535.451,084,700
Nov 09, 20210.08 Dividend
Nov 08, 202135.9036.0835.3635.7535.671,264,800
Nov 05, 202136.3836.5035.7135.8635.781,126,100
Nov 04, 202135.3136.5535.2436.2936.212,060,100
Nov 03, 202135.1035.2134.2735.1235.041,213,500
Nov 02, 202134.2235.5734.2235.1335.051,923,800
Nov 01, 202135.2435.3634.0434.2034.121,543,200
Oct 29, 202134.7235.3734.4235.2335.151,995,200
Oct 28, 202134.7935.2834.6434.8234.741,796,100
Oct 27, 202138.8439.0635.0735.0835.002,064,200
Oct 26, 202139.4339.7039.2039.3339.241,057,200
Oct 25, 202139.0339.4038.8039.2539.16968,700
Oct 22, 202138.6139.1638.5139.0939.00836,400
Oct 21, 202138.5338.6638.1638.5938.50928,800
Oct 20, 202138.4838.6738.3338.4338.34721,000
Oct 19, 202138.3038.3637.9438.3238.23619,600
Oct 18, 202137.2338.1337.1338.1238.031,098,700
Oct 15, 202137.4337.6337.2237.3037.22814,600
Oct 14, 202136.9437.3336.7837.2037.12813,400
Oct 13, 202136.1636.6035.8436.5836.501,000,400
Oct 12, 202136.2336.3435.9636.0435.96544,400
Oct 11, 202136.6336.8136.0836.1136.03477,400
Oct 08, 202136.6736.8536.3036.6936.61652,200
Oct 07, 202136.6837.3336.6636.7436.66909,700
Oct 06, 202135.6536.4735.6536.3836.301,059,300
Oct 05, 202135.5336.0235.3435.9135.83957,800
Oct 04, 202135.5935.8135.0535.4635.381,172,500
Oct 01, 202135.5235.8734.7835.6335.551,140,900
Sep 30, 202136.1636.3135.3135.3335.251,139,500
Sep 29, 202135.7836.2235.7436.0535.97807,500
Sep 28, 202136.2336.4735.4035.6835.601,202,800
Sep 27, 202137.3737.3736.5136.5836.50888,900
Sep 24, 202137.4837.5337.2237.4937.41656,200
Sep 23, 202137.7637.9237.4437.5337.45839,000
Sep 22, 202137.5337.7337.2337.5437.461,060,500
Sep 21, 202137.2437.7437.1937.3937.311,638,900
Sep 20, 202136.7737.1936.5037.0837.001,671,200
Sep 17, 202137.5737.8936.7137.1437.064,880,100
Sep 16, 202137.2737.8337.2237.6537.571,672,100
Sep 15, 202137.7237.7237.1437.2037.122,002,000
Sep 14, 202138.0538.2237.6537.7337.651,203,100
Sep 13, 202139.1639.2637.5237.9137.831,489,200
Sep 10, 202138.7339.3338.5038.9538.86995,400
Sep 09, 202139.3139.5938.4838.5838.491,478,200
Sep 08, 202138.5039.4038.3939.2339.141,740,700
Sep 07, 202139.8739.9438.5238.5638.471,340,900
Sep 03, 202139.4340.1139.3739.7139.62903,200
Sep 02, 202139.0239.6138.9839.5939.50852,000
Sep 01, 202138.9939.1338.5938.9238.831,115,200
Aug 31, 202139.2239.3638.7438.9238.831,395,300
Aug 30, 202138.7739.1938.5939.1639.07822,400
Aug 27, 202138.5038.9238.3138.6138.52752,800
Aug 26, 202138.1838.4038.0438.3438.25564,700
Aug 25, 202137.9538.4537.8638.2238.13654,600
Aug 24, 202138.4838.5237.9838.0537.96823,500
Aug 23, 202139.3539.3938.3838.3838.29862,300
Aug 20, 202138.8539.4938.7339.3339.24872,200
Aug 19, 202137.7338.9637.5638.7738.681,087,600
Aug 18, 202137.8938.1537.7637.8337.751,065,100
Aug 17, 202137.5137.9737.2737.9537.871,358,200
Aug 16, 202137.0137.6336.8637.5837.50951,200
Aug 13, 202137.2037.2236.9137.1537.07910,800
Aug 12, 202137.2237.3137.1037.1937.11646,000
Aug 11, 202137.4037.6637.0937.3937.31721,200
Aug 10, 202137.6037.6937.3637.3837.30777,000
Aug 09, 202138.2338.3337.4837.6837.601,006,600
Aug 09, 20210.08 Dividend
Aug 06, 202138.4438.5938.0738.1637.991,038,600
Aug 05, 202139.1439.1438.1338.4138.241,246,200
Aug 04, 202138.9539.3238.8039.0038.831,194,600
Aug 03, 202138.5439.0238.4638.9938.821,129,100
Aug 02, 202138.5038.7438.0938.5438.371,013,700
Jul 30, 202137.8538.4737.6838.3338.161,203,400
Jul 29, 202137.2838.4437.1937.8337.671,926,800
Jul 28, 202136.6437.2635.9036.8436.682,430,600
Jul 27, 202137.2637.4936.9837.1536.991,407,500
Jul 26, 202137.7737.8337.1037.3737.211,122,500
Jul 23, 202137.7538.0437.7337.9037.74753,500
Jul 22, 202137.4537.8737.2637.6437.48750,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement