Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rollins, Inc. (ROL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.30+0.10 (+0.27%)
At close: 4:00PM EDT
37.52 +0.22 (+0.59%)
After hours: 07:09PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL211119C000200002021-08-25 5:26PM EDT20.0018.6016.6019.000.00-33148.63%
ROL211119C000225002021-08-25 5:26PM EDT22.5012.3014.2016.900.00-11140.33%
ROL211119C000250002021-09-07 2:20PM EDT25.0013.5010.8012.800.00-22103.91%
ROL211119C000300002021-08-31 10:18AM EDT30.009.205.407.500.00-210850.78%
ROL211119C000350002021-10-15 2:51PM EDT35.002.702.602.80+0.05+1.89%811430.23%
ROL211119C000400002021-10-15 3:02PM EDT40.000.330.200.35+0.08+32.00%1166826.56%
ROL211119C000450002021-09-30 3:46PM EDT45.000.100.000.100.00-125537.01%
ROL211119C000500002021-08-19 1:24PM EDT50.000.080.000.100.00-16611152.54%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL211119P000175002021-09-28 11:57AM EDT17.500.050.000.150.00--2120.70%
ROL211119P000200002021-08-19 9:30AM EDT20.000.050.000.100.00-102095.31%
ROL211119P000250002021-09-21 12:05PM EDT25.000.120.000.150.00-36268.75%
ROL211119P000300002021-10-05 1:28PM EDT30.000.160.000.250.00-1028253.81%
ROL211119P000350002021-10-13 2:38PM EDT35.000.700.350.500.00-20233930.23%
ROL211119P000400002021-10-11 12:05PM EDT40.003.702.953.200.00-12023830.86%
ROL211119P000450002021-10-01 9:57AM EDT45.0010.007.208.200.00-1955.86%
Advertisement
Advertisement