NYSE - Nasdaq Real Time Price • USD
Rollins, Inc. (ROL)
At close: April 23 at 4:00 PM EDT
Pre-Market: 8:33 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 10/26/2023 2:03 PM | 30 | 7.70 | 10.20 | 13.50 | 0.00 | 0.00% | - | 0 | 128.32% |
| ROL240517C00032500 | 10/30/2023 1:47 PM | 32.5 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| ROL240517C00035000 | 4/10/2024 7:34 PM | 35 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 0.00% |
| ROL240517C00037500 | 4/22/2024 5:08 PM | 37.5 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 54 | 0.00% |
| ROL240517C00040000 | 4/4/2024 7:51 PM | 40 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 83 | 0.00% |
| ROL240517C00042500 | 4/22/2024 6:57 PM | 42.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 126 | 0.00% |
| ROL240517C00045000 | 4/23/2024 2:12 PM | 45 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 4,424 | 6.25% |
| ROL240517C00047500 | 4/22/2024 5:06 PM | 47.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 289 | 12.50% |
| ROL240517C00050000 | 4/17/2024 2:14 PM | 50 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 35 | 12.50% |
| ROL240517C00052500 | 3/4/2024 7:28 PM | 52.5 | 0.55 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 3 | 114.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 9/19/2023 4:23 PM | 22.5 | 0.20 | 0.25 | 0.60 | 0.00 | 0.00% | - | 2 | 170.51% |
| ROL240517P00027500 | 10/24/2023 1:58 PM | 27.5 | 0.80 | 0.00 | 3.70 | 0.00 | 0.00% | 5 | 24 | 198.93% |
| ROL240517P00030000 | 1/30/2024 3:35 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 160 | 153 | 101.37% |
| ROL240517P00032500 | 10/24/2023 1:57 PM | 32.5 | 2.10 | 0.35 | 0.60 | 0.00 | 0.00% | - | 1 | 88.57% |
| ROL240517P00035000 | 3/13/2024 1:55 PM | 35 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 40 | 47.27% |
| ROL240517P00037500 | 4/22/2024 6:37 PM | 37.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 12.50% |
| ROL240517P00040000 | 4/23/2024 3:37 PM | 40 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4,424 | 6.25% |
| ROL240517P00042500 | 4/23/2024 6:21 PM | 42.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 401 | 0.39% |
| ROL240517P00045000 | 4/22/2024 1:51 PM | 45 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 530 | 0.00% |
| ROL240517P00047500 | 4/23/2024 4:16 PM | 47.5 | 5.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
Related Tickers
CSV Carriage Services, Inc.
25.18
+1.00%
MCW Mister Car Wash, Inc.
7.03
+2.78%
HRB H&R Block, Inc.
47.65
+0.78%
SCI Service Corporation International
70.98
+2.06%
FTDR Frontdoor, Inc.
31.05
+0.75%
BFAM Bright Horizons Family Solutions Inc.
107.62
+1.65%
BYD.TO Boyd Group Services Inc.
267.08
-1.75%
MED Medifast, Inc.
33.42
+2.52%
49U.F Musti Group Oyj
24.05
-0.62%
1161.HK Water Oasis Group Limited
1.340
+0.75%