ROL - Rollins, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL200221C000250002020-01-09 11:57AM EST25.008.6511.3012.500.00-1099.32%
ROL200221C000300002020-01-24 9:51AM EST30.006.506.107.40+0.60+10.17%1083.69%
ROL200221C000350002020-01-24 9:51AM EST35.001.901.902.40-0.20-9.52%2037.50%
ROL200221C000400002020-01-24 9:35AM EST40.000.100.100.20-0.03-23.08%2029.10%
ROL200221C000450002020-01-16 10:28AM EST45.000.050.000.100.00-2045.51%
ROL200221C000500002019-08-21 8:47AM EST50.000.300.000.000.00--025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL200221P000250002019-11-08 10:04AM EST25.000.100.000.800.00-2027107.81%
ROL200221P000300002020-01-22 1:27PM EST30.000.100.050.300.00-8052.54%
ROL200221P000350002020-01-23 2:48PM EST35.000.550.400.550.00-11030.52%
ROL200221P000400002020-01-23 10:34AM EST40.003.962.304.100.00-2047.12%
ROL200221P000450002019-11-14 11:16AM EST45.007.8410.7012.700.00-10152.59%