ROL - Rollins, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL190621C000300002019-05-03 1:05PM EDT30.007.800.000.000.00-550.00%
ROL190621C000350002019-05-17 2:11PM EDT35.002.600.000.000.00-6260.00%
ROL190621C000400002019-05-17 3:02PM EDT40.000.150.000.000.00-353366.25%
ROL190621C000450002019-05-17 12:45PM EDT45.000.050.000.000.00-33312.50%
ROL190621C000500002019-04-23 3:54PM EDT50.000.150.000.000.00--4025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL190621P000250002019-04-29 10:26AM EDT25.000.110.000.000.00--125.00%
ROL190621P000350002019-05-17 3:27PM EDT35.000.350.000.000.00-431526.25%
ROL190621P000400002019-05-17 1:37PM EDT40.002.950.000.000.00-281850.00%
ROL190621P000450002019-05-03 11:25AM EDT45.006.980.000.000.00-1100.00%