U.S. Markets closed

Rollins, Inc. (ROL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.54+0.15 (+0.40%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL211119C000200002021-06-22 1:13PM EDT20.0014.0012.6014.200.00-590.00%
ROL211119C000250002021-04-28 1:00PM EDT25.0011.528.8010.800.00--20.00%
ROL211119C000300002021-06-21 1:57PM EDT30.004.644.304.500.00-181240.00%
ROL211119C000350002021-06-21 11:44AM EDT35.001.651.451.650.00-1450.00%
ROL211119C000400002021-06-16 2:12PM EDT40.000.450.350.550.00-314424.17%
ROL211119C000450002021-06-15 11:24AM EDT45.000.150.050.250.00-120335.21%
ROL211119C000500002021-05-28 11:01AM EDT50.000.070.000.250.00-16619649.12%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL211119P000250002021-06-21 3:47PM EDT25.000.200.100.250.00-15664.45%
ROL211119P000350002021-06-18 10:30AM EDT35.002.952.752.950.00-17170.70%
ROL211119P000400002021-06-04 3:55PM EDT40.007.306.606.900.00-4590.16%