ROL - Rollins, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL190816C000225002019-07-03 9:47AM EDT22.5014.500.000.000.00-300.00%
ROL190816C000250002019-07-22 2:39PM EDT25.0013.100.000.000.00-100.00%
ROL190816C000300002019-06-07 10:55AM EDT30.006.837.007.300.00-13140.00%
ROL190816C000350002019-07-23 3:54PM EDT35.003.400.000.000.00-400.00%
ROL190816C000400002019-07-23 3:59PM EDT40.000.400.000.000.00-12606.25%
ROL190816C000450002019-07-23 10:06AM EDT45.000.030.000.000.00-20012.50%
ROL190816C000500002019-05-23 10:47AM EDT50.000.010.000.450.00-101269.92%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL190816P000250002019-05-31 10:58AM EDT25.000.080.000.500.00-10210109.57%
ROL190816P000300002019-07-22 3:14PM EDT30.000.100.000.000.00-1025.00%
ROL190816P000350002019-07-23 3:59PM EDT35.000.300.000.000.00-1,07906.25%
ROL190816P000400002019-07-23 3:36PM EDT40.002.400.000.000.00-7100.00%
ROL190816P000450002019-07-22 10:48AM EDT45.007.000.000.000.00-100.00%
ROL190816P000500002019-06-07 10:55AM EDT50.0010.9012.4013.700.00-55113.48%