Advertisement
Advertisement
U.S. markets close in 4 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Rollins, Inc. (ROL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.61+0.36 (+0.92%)
As of 11:15AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL211119C000400002021-10-26 10:34AM EDT2021-11-190.850.750.90+0.13+18.06%273826.07%
ROL211217C000400002021-10-25 2:52PM EDT2021-12-171.011.101.300.00-185124.56%
ROL220218C000400002021-10-25 11:25AM EDT2022-02-181.721.753.100.00-317536.82%
ROL220520C000400002021-10-25 12:54PM EDT2022-05-202.452.452.800.00-51125.04%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROL211119P000400002021-10-25 12:00PM EDT2021-11-191.501.251.400.00-725128.76%
ROL211217P000400002021-10-26 10:19AM EDT2021-12-171.651.551.70-0.15-8.33%151524.76%
ROL220218P000400002021-10-25 12:11PM EDT2022-02-182.502.252.450.00-16125.15%
ROL220520P000400002021-10-25 12:54PM EDT2022-05-203.303.003.300.00-1325.98%
Advertisement
Advertisement