U.S. Markets closed

iPath Long Extended Russell 1000TR ETN (ROLA)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
219.7373-17.19 (-7.26%)
At close: 3:27PM EDT
People also watch
SFLARTLABXUBUMDDEMLB
DateOpenHighLowCloseAdj Close*Volume
Mar 15, 2017219.74219.74219.74219.74219.74100
Mar 20, 2017219.74219.74219.74219.74219.74-
Mar 17, 20170.000.000.000.000.00-
Mar 16, 20170.000.000.000.000.00-
Mar 15, 2017219.74219.74219.74219.74219.74100
Mar 14, 20170.000.000.000.000.00-
Mar 13, 20170.000.000.000.000.00-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20170.000.000.000.000.00-
Mar 08, 20170.000.000.000.000.00-
Mar 07, 20170.000.000.000.000.00-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 20170.000.000.000.000.00-
Mar 02, 20170.000.000.000.000.00-
Mar 01, 20170.000.000.000.000.00-
Feb 28, 2017236.69236.93236.69236.93236.93270
Feb 27, 2017237.60237.60237.60237.60237.60200
Feb 24, 20170.000.000.000.000.00-
Feb 23, 20170.000.000.000.000.00-
Feb 22, 20170.000.000.000.000.00-
Feb 21, 2017225.00225.00225.00225.00225.00100
Feb 17, 20170.000.000.000.000.00-
Feb 16, 20170.000.000.000.000.00-
Feb 15, 20170.000.000.000.000.00-
Feb 14, 20170.000.000.000.000.00-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 20170.000.000.000.000.00-
Feb 09, 20170.000.000.000.000.00-
Feb 08, 20170.000.000.000.000.00-
Feb 07, 20170.000.000.000.000.00-
Feb 06, 20170.000.000.000.000.00-
Feb 03, 20170.000.000.000.000.00-
Feb 02, 20170.000.000.000.000.00-
Feb 01, 20170.000.000.000.000.00-
Jan 31, 20170.000.000.000.000.00-
Jan 30, 20170.000.000.000.000.00-
Jan 27, 20170.000.000.000.000.00-
Jan 26, 20170.000.000.000.000.00-
Jan 25, 20170.000.000.000.000.00-
Jan 24, 20170.000.000.000.000.00-
Jan 23, 20170.000.000.000.000.00-
Jan 20, 20170.000.000.000.000.00-
Jan 19, 20170.000.000.000.000.00-
Jan 18, 20170.000.000.000.000.00-
Jan 17, 20170.000.000.000.000.00-
Jan 13, 20170.000.000.000.000.00-
Jan 12, 20170.000.000.000.000.00-
Jan 11, 20170.000.000.000.000.00-
Jan 10, 20170.000.000.000.000.00-
Jan 09, 20170.000.000.000.000.00-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20170.000.000.000.000.00-
Jan 04, 2017208.00208.00208.00208.00208.001,721
*Close price adjusted for dividends and splits.