Advertisement
Advertisement
U.S. Markets open in 4 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

Deliveroo plc (ROO.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
241.50-21.10 (-8.04%)
As of 05:08PM GMT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021265.80269.70235.10241.50241.507,256,920
Dec 02, 2021280.00283.60262.30262.60262.605,081,827
Dec 01, 2021295.30297.00284.67290.10290.103,424,891
Nov 30, 2021311.50313.80289.90299.10299.1033,740,747
Nov 29, 2021315.00320.00311.20313.30313.303,118,295
Nov 26, 2021313.60327.50302.00314.20314.204,302,058
Nov 25, 2021309.60320.60307.96313.60313.6010,447,762
Nov 24, 2021309.20315.50301.95308.30308.304,363,208
Nov 23, 2021298.50302.90296.00302.90302.903,469,600
Nov 22, 2021306.20311.00288.33300.00300.006,269,943
Nov 19, 2021294.00309.70292.20308.50308.507,429,835
Nov 18, 2021292.30299.20291.30295.40295.4010,528,679
Nov 17, 2021297.00300.00291.94293.90293.903,504,613
Nov 16, 2021298.00299.90294.00296.40296.402,923,702
Nov 15, 2021297.00299.00291.10297.20297.203,072,706
Nov 12, 2021287.90299.90285.30298.00298.005,786,381
Nov 11, 2021275.60290.20275.60290.00290.003,574,445
Nov 10, 2021279.10282.90269.80278.30278.3011,137,280
Nov 09, 2021271.10279.30271.10277.00277.001,713,751
Nov 08, 2021276.30279.70274.16277.20277.201,652,001
Nov 05, 2021284.90284.90269.30277.80277.802,650,469
Nov 04, 2021276.90283.10275.00279.40279.402,284,627
Nov 03, 2021279.10281.00271.50277.10277.101,716,107
Nov 02, 2021273.90278.80270.20277.50277.502,519,399
Nov 01, 2021270.80275.81266.50273.00273.002,232,848
Oct 29, 2021278.50278.50269.28270.30270.302,587,834
Oct 28, 2021277.10281.80271.29275.40275.401,567,110
Oct 27, 2021266.10279.10265.20276.80276.805,401,402
Oct 26, 2021271.80272.80265.28266.70266.702,054,970
Oct 25, 2021282.90282.90269.20271.00271.002,475,289
Oct 22, 2021290.10291.64272.00273.50273.503,456,766
Oct 21, 2021294.00307.89287.00289.30289.303,072,132
Oct 20, 2021303.00304.60290.50301.50301.506,604,602
Oct 19, 2021290.70291.77284.80290.50290.502,264,352
Oct 18, 2021282.70289.70280.80288.10288.101,803,511
Oct 15, 2021279.00283.96276.44282.90282.902,144,248
Oct 14, 2021274.20281.70271.60277.10277.104,022,200
Oct 13, 2021268.00274.80265.60270.00270.005,776,657
Oct 12, 2021267.00274.70262.90271.60271.602,229,694
Oct 11, 2021272.00275.30263.90268.20268.202,685,050
Oct 08, 2021275.00276.00268.90273.50273.503,581,418
Oct 07, 2021272.30274.10267.30269.30269.302,132,248
Oct 06, 2021270.00275.00267.20269.20269.202,752,873
Oct 05, 2021266.00277.25265.00272.50272.503,875,503
Oct 04, 2021281.10283.60264.80265.50265.506,400,264
Oct 01, 2021287.90291.50281.80286.10286.101,513,181
Sep 30, 2021293.80305.30288.20289.20289.202,548,339
Sep 29, 2021296.30300.80290.10293.20293.202,458,767
Sep 28, 2021306.60308.70285.40289.00289.002,658,549
Sep 27, 2021318.40318.40297.50298.30298.302,470,763
Sep 24, 2021321.30321.60301.10304.80304.803,268,853
Sep 23, 2021311.40326.23308.60321.00321.002,431,331
Sep 22, 2021313.60317.00309.70313.30313.301,004,734
Sep 21, 2021310.30318.93310.30313.60313.601,291,413
Sep 20, 2021335.10335.10313.00315.50315.501,726,587
Sep 17, 2021327.00336.20324.10324.10324.103,284,971
Sep 16, 2021331.00332.00326.08328.40328.401,570,122
Sep 15, 2021336.00341.90327.60328.00328.001,860,751
Sep 14, 2021323.20336.50323.20331.70331.701,258,487
Sep 13, 2021342.60346.00328.09332.80332.802,195,483
Sep 10, 2021347.10349.30343.00344.00344.00858,657
Sep 09, 2021338.50344.80336.10343.10343.102,248,003
Sep 08, 2021370.00370.00340.30341.30341.301,547,268
Sep 07, 2021360.80362.40348.40353.60353.604,864,677
Sep 06, 2021362.20365.90359.40360.00360.001,010,605
Sep 03, 2021368.00370.60357.10363.00363.001,475,878
Sep 02, 2021355.40373.53355.40366.30366.301,863,672
Sep 01, 2021355.80363.20347.10359.70359.701,544,368
Aug 31, 2021367.40368.50344.50348.40348.402,107,805
Aug 27, 2021382.60382.60360.71362.80362.801,459,545
Aug 26, 2021372.10374.20359.20365.00365.002,364,288
Aug 25, 2021375.00387.76344.90370.10370.104,345,967
Aug 24, 2021389.90394.90384.50390.00390.001,882,967
Aug 23, 2021390.00392.10380.00389.20389.203,808,624
Aug 20, 2021388.60390.00375.40376.30376.302,021,850
Aug 19, 2021390.00392.90375.10388.80388.802,576,380
Aug 18, 2021384.40396.80380.30395.00395.005,135,247
Aug 17, 2021385.70394.52375.30384.40384.402,768,392
Aug 16, 2021385.00390.00380.10388.80388.803,391,709
Aug 13, 2021369.90387.50367.20386.10386.103,870,915
Aug 12, 2021345.00372.00340.40371.40371.402,904,450
Aug 11, 2021371.00377.12339.30341.00341.004,511,698
Aug 10, 2021334.30379.60334.30363.10363.106,708,100
Aug 09, 2021336.30360.00333.10339.80339.806,518,856
Aug 06, 2021325.00334.00323.00325.10325.102,401,053
Aug 05, 2021330.00330.40317.30325.00325.006,181,140
Aug 04, 2021319.00331.60314.72326.30326.301,968,041
Aug 03, 2021316.00325.10301.30319.00319.007,421,326
Aug 02, 2021329.70334.00321.12322.70322.702,390,919
Jul 30, 2021325.00335.30321.10330.00330.002,722,274
Jul 29, 2021315.00326.80315.00325.00325.001,565,381
Jul 28, 2021311.80319.00311.32316.00316.001,963,756
Jul 27, 2021311.70320.90310.00313.30313.301,202,927
Jul 26, 2021316.50319.30311.74312.50312.501,298,582
Jul 23, 2021317.50319.20313.80316.10316.101,111,999
Jul 22, 2021314.70318.70313.80316.80316.801,600,306
Jul 21, 2021298.30315.60297.35314.30314.301,730,044
Jul 20, 2021304.90304.90297.70299.70299.702,252,493
Jul 19, 2021297.00302.00291.50299.70299.702,687,173
Jul 16, 2021299.20299.70291.10294.60294.602,211,125
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement