Advertisement
Advertisement
U.S. Markets open in 2 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

Northstar Clean Technologies Inc. (ROOOF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.11640.0000 (0.00%)
At close: 03:28PM EST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 20220.11640.11640.11640.11640.1164-
Dec 05, 20220.11640.11640.11640.11640.1164-
Dec 02, 20220.11640.11640.11640.11640.1164-
Dec 01, 20220.11640.11640.11640.11640.1164-
Nov 30, 20220.11640.11640.11640.11640.11644,000
Nov 29, 20220.12000.12000.12000.12000.1200-
Nov 28, 20220.12000.12000.12000.12000.1200-
Nov 25, 20220.12000.12000.12000.12000.12008,500
Nov 23, 20220.11200.11200.11200.11200.1120100
Nov 22, 20220.12420.12420.12420.12420.12421,000
Nov 21, 20220.13220.13220.13220.13220.1322-
Nov 18, 20220.13220.13220.13220.13220.13221,800
Nov 17, 20220.14000.14000.13680.13700.137014,600
Nov 16, 20220.13430.14080.13430.14080.1408570
Nov 15, 20220.13400.13400.13400.13400.1340-
Nov 14, 20220.13400.13400.13400.13400.1340-
Nov 11, 20220.13980.13980.13400.13400.13401,350
Nov 10, 20220.13660.13660.13660.13660.1366-
Nov 09, 20220.13660.13660.13660.13660.1366-
Nov 08, 20220.13930.13930.13660.13660.136610,350
Nov 07, 20220.14250.14250.14250.14250.1425-
Nov 04, 20220.14250.14250.14250.14250.14252,500
Nov 03, 20220.16400.16400.16400.16400.1640-
Nov 02, 20220.16400.16400.16400.16400.1640-
Nov 01, 20220.16400.16400.16400.16400.1640-
Oct 31, 20220.16400.16400.16400.16400.16403,000
Oct 28, 20220.16390.16390.16390.16390.1639-
Oct 27, 20220.16390.16390.16390.16390.16392,000
Oct 26, 20220.17020.17020.17020.17020.1702-
Oct 25, 20220.16970.17020.16970.17020.17022,200
Oct 24, 20220.18000.18000.18000.18000.180010,179
Oct 21, 20220.19010.19010.19010.19010.1901-
Oct 20, 20220.19030.21070.19010.19010.19015,000
Oct 19, 20220.16280.16280.16280.16280.1628-
Oct 18, 20220.16280.16280.16280.16280.1628-
Oct 17, 20220.15290.16280.15290.16280.16283,900
Oct 14, 20220.13980.13980.13980.13980.1398-
Oct 13, 20220.13980.13980.13980.13980.1398-
Oct 12, 20220.13980.13980.13980.13980.13982,000
Oct 11, 20220.15110.15110.14400.14440.1444100,300
Oct 10, 20220.15930.15930.15930.15930.1593-
Oct 07, 20220.16200.16500.15930.15930.159316,100
Oct 06, 20220.16150.19000.15440.18000.1800554,847
Oct 05, 20220.14750.14750.14000.14000.1400341,377
Oct 04, 20220.13040.13040.13040.13040.13041,000
Oct 03, 20220.09200.09200.09200.09200.0920-
Sep 30, 20220.07940.09610.07940.09200.09202,402
Sep 29, 20220.05320.10000.05320.10000.100018,000
Sep 28, 20220.07830.07830.07830.07830.0783-
Sep 27, 20220.08000.08000.07830.07830.078316,250
Sep 26, 20220.08000.08000.08000.08000.080018,001
Sep 23, 20220.08860.08860.08700.08700.087013,658
Sep 22, 20220.10100.10100.10100.10100.1010-
Sep 21, 20220.10230.10230.10100.10100.101027,000
Sep 20, 20220.13410.13410.13410.13410.13413,000
Sep 19, 20220.10000.10880.10000.10880.108810,500
Sep 16, 20220.10000.10000.10000.10000.1000-
Sep 15, 20220.10000.10000.10000.10000.100010,000
Sep 14, 20220.09640.09640.09640.09640.09642,000
Sep 13, 20220.09740.09740.09740.09740.0974-
Sep 12, 20220.09740.09740.09740.09740.0974-
Sep 09, 20220.09740.09740.09740.09740.0974-
Sep 08, 20220.09740.09740.09740.09740.09742,564
Sep 07, 20220.09800.09800.09800.09800.09802,001
Sep 06, 20220.11700.11700.11000.11000.110014,171
Sep 02, 20220.14110.14110.14110.14110.1411-
Sep 01, 20220.14110.14110.14110.14110.14113,003
Aug 31, 20220.12000.12000.12000.12000.1200-
Aug 30, 20220.12000.12000.12000.12000.1200-
Aug 29, 20220.12000.12000.12000.12000.1200252
Aug 26, 20220.14890.14890.14890.14890.1489-
Aug 25, 20220.14890.14890.14890.14890.1489376
Aug 24, 20220.11820.11820.11820.11820.1182-
Aug 23, 20220.11820.11820.11820.11820.1182-
Aug 22, 20220.11820.11820.11820.11820.1182-
Aug 19, 20220.11820.11820.11820.11820.1182476
Aug 18, 20220.14810.14810.14810.14810.1481-
Aug 17, 20220.14810.14810.14810.14810.14811,050
Aug 16, 20220.13410.14000.13410.14000.14008,200
Aug 15, 20220.11620.11620.11620.11620.1162-
Aug 12, 20220.11620.11620.11620.11620.1162215
Aug 11, 20220.13310.13310.13310.13310.1331-
Aug 10, 20220.13310.13310.13310.13310.1331-
Aug 09, 20220.13310.13310.13310.13310.13313,085
Aug 08, 20220.11480.11480.11480.11480.1148321
Aug 05, 20220.10010.10010.10010.10010.1001-
Aug 04, 20220.10010.10010.10010.10010.1001-
Aug 03, 20220.10010.10010.10010.10010.1001-
Aug 02, 20220.11770.16900.10010.10010.100115,710
Aug 01, 20220.10950.10950.10950.10950.1095-
Jul 29, 20220.10950.10950.10950.10950.1095-
Jul 28, 20220.10950.10950.10950.10950.1095-
Jul 27, 20220.10950.10950.10950.10950.1095-
Jul 26, 20220.11000.11000.10950.10950.10953,110
Jul 25, 20220.11240.11240.11000.11000.110022,690
Jul 22, 20220.10770.10770.10770.10770.1077-
Jul 21, 20220.11010.11010.10770.10770.10771,500
Jul 20, 20220.10290.10290.10290.10290.10294,000
Jul 19, 20220.07000.10610.07000.10610.10612,120
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement