ROOT - Root, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROOT230616C000025002023-06-07 3:25PM EDT2.503.602.633.550.00-3539750.00%
ROOT230616C000050002023-06-08 12:56PM EDT5.000.800.570.860.00-26176114.06%
ROOT230616C000075002023-06-09 10:32AM EDT7.500.010.000.05-0.09-90.00%64549129.69%
ROOT230616C000100002023-06-08 9:30AM EDT10.000.050.000.050.00-118220.31%
ROOT230616C000125002023-06-08 9:30AM EDT12.500.050.000.080.00-2022306.25%
ROOT230616C000150002023-04-26 2:55PM EDT15.000.100.000.100.00-1267371.88%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROOT230616P000025002023-06-05 3:55PM EDT2.500.010.000.050.00-161325.00%
ROOT230616P000050002023-06-09 1:05PM EDT5.000.070.050.17-0.03-30.00%1105111.72%
ROOT230616P000075002023-06-07 2:57PM EDT7.501.601.512.230.00-510282.03%
ROOT230616P000100002023-03-23 2:41PM EDT10.005.905.806.650.00-803917.97%
ROOT230616P000125002023-03-08 11:17AM EDT12.507.758.058.350.00--0844.53%
ROOT230616P000150002023-02-15 2:11PM EDT15.008.5111.2011.600.00-101,144.53%