U.S. markets close in 1 hour 37 minutes

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.61+2.78 (+12.76%)
As of 2:23PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROOT210219C000075002020-12-18 2:21PM EST7.506.6612.2013.500.00-300.00%
ROOT210219C000100002021-01-27 1:16PM EST10.0014.0014.1016.80+2.50+21.74%251319.34%
ROOT210219C000125002021-01-26 2:46PM EST12.5011.4011.2014.40+2.50+28.09%274236.52%
ROOT210219C000150002021-01-27 2:06PM EST15.009.709.609.70+3.00+44.78%5419594.53%
ROOT210219C000175002021-01-27 1:39PM EST17.507.077.308.70+2.37+50.43%36615155.08%
ROOT210219C000200002021-01-27 2:01PM EST20.005.505.305.60+2.20+66.67%1981,794109.96%
ROOT210219C000225002021-01-27 1:42PM EST22.503.833.804.00+1.63+74.09%191616112.99%
ROOT210219C000250002021-01-27 2:03PM EST25.002.852.552.95+1.45+103.57%1,0851,483116.21%
ROOT210219C000300002021-01-27 2:00PM EST30.001.551.401.60+0.87+127.94%296510128.61%
ROOT210219C000350002021-01-27 1:48PM EST35.000.800.751.05+0.40+100.00%65763139.94%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROOT210219P000050002021-01-19 12:04AM EST5.000.03-0.050.00--55295.31%
ROOT210219P000100002021-01-26 11:57AM EST10.000.030.050.200.00-9194200.00%
ROOT210219P000125002021-01-27 11:49AM EST12.500.150.050.20+0.05+50.00%10228155.08%
ROOT210219P000150002021-01-27 11:25AM EST15.000.250.150.250.00-16804131.25%
ROOT210219P000175002021-01-27 1:56PM EST17.500.450.400.55-0.25-35.71%1301,526124.12%
ROOT210219P000200002021-01-27 1:50PM EST20.000.930.901.10-0.67-41.87%701,089119.34%
ROOT210219P000225002021-01-27 1:49PM EST22.502.001.652.55-1.60-44.44%3965126.86%
ROOT210219P000250002021-01-27 11:20AM EST25.003.703.103.70-3.10-45.59%560126.81%
ROOT210219P000300002021-01-25 3:25PM EST30.007.606.708.60-2.76-26.64%521160.94%
ROOT210219P000350002020-12-30 3:44PM EST35.0018.8010.7012.700.00--4161.33%