Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.9000-0.3800 (-16.67%)
At close: 04:00PM EST
1.8900 -0.01 (-0.53%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROOT220128C000015002022-01-21 3:27PM EST1.500.390.320.72-1.36-77.71%57971318.75%
ROOT220128C000020002022-01-21 3:59PM EST2.000.060.060.09-0.29-82.86%1,38429118.75%
ROOT220128C000025002022-01-21 3:03PM EST2.500.030.020.04-0.03-50.00%143625181.25%
ROOT220128C000030002022-01-21 11:10AM EST3.000.020.010.03-0.01-33.33%51308234.38%
ROOT220128C000035002022-01-21 2:38PM EST3.500.030.010.05+0.01+50.00%5232318.75%
ROOT220128C000040002022-01-21 9:30AM EST4.000.020.000.01-0.01-33.33%2183262.50%
ROOT220128C000045002022-01-03 11:25AM EST4.500.080.000.300.00-580612.50%
ROOT220128C000050002022-01-05 9:30AM EST5.000.050.000.050.00-719425.00%
ROOT220128C000060002021-12-20 9:34AM EST6.000.050.000.080.00--1525.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROOT220128P000020002022-01-21 11:53AM EST2.000.180.160.20+0.15+500.00%42-125.00%
ROOT220128P000025002022-01-21 12:46PM EST2.500.640.450.73+0.43+204.76%324315.63%
ROOT220128P000030002022-01-21 1:57PM EST3.001.200.661.87+0.56+87.50%226451.56%
ROOT220128P000035002022-01-18 3:35PM EST3.501.021.002.450.00-25473.44%
ROOT220128P000045002021-12-15 9:58AM EST4.501.361.542.200.00--50.00%
ROOT220128P000050002022-01-21 2:46PM EST5.003.102.633.50+1.29+71.27%12940.63%
ROOT220128P000065002022-01-13 11:18AM EST6.503.793.505.150.00-401,203.13%
Advertisement
Advertisement