Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1.9000

-0.3800

(-16.67%)

At close: 04:00PM EST

1.8900

-0.01

(-0.53%)

After hours:

07:59PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 28, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ROOT220128C00001500	2022-01-21 3:27PM EST	1.50	0.39	0.32	0.72	-1.36	-77.71%	579	71	318.75%
ROOT220128C00002000	2022-01-21 3:59PM EST	2.00	0.06	0.06	0.09	-0.29	-82.86%	1,384	29	118.75%
ROOT220128C00002500	2022-01-21 3:03PM EST	2.50	0.03	0.02	0.04	-0.03	-50.00%	143	625	181.25%
ROOT220128C00003000	2022-01-21 11:10AM EST	3.00	0.02	0.01	0.03	-0.01	-33.33%	51	308	234.38%
ROOT220128C00003500	2022-01-21 2:38PM EST	3.50	0.03	0.01	0.05	+0.01	+50.00%	5	232	318.75%
ROOT220128C00004000	2022-01-21 9:30AM EST	4.00	0.02	0.00	0.01	-0.01	-33.33%	2	183	262.50%
ROOT220128C00004500	2022-01-03 11:25AM EST	4.50	0.08	0.00	0.30	0.00	-	5	80	612.50%
ROOT220128C00005000	2022-01-05 9:30AM EST	5.00	0.05	0.00	0.05	0.00	-	7	19	425.00%
ROOT220128C00006000	2021-12-20 9:34AM EST	6.00	0.05	0.00	0.08	0.00	-	-	1	525.00%

PutsforJanuary 28, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ROOT220128P00002000	2022-01-21 11:53AM EST	2.00	0.18	0.16	0.20	+0.15	+500.00%	42	-	125.00%
ROOT220128P00002500	2022-01-21 12:46PM EST	2.50	0.64	0.45	0.73	+0.43	+204.76%	3	24	315.63%
ROOT220128P00003000	2022-01-21 1:57PM EST	3.00	1.20	0.66	1.87	+0.56	+87.50%	2	26	451.56%
ROOT220128P00003500	2022-01-18 3:35PM EST	3.50	1.02	1.00	2.45	0.00	-	2	5	473.44%
ROOT220128P00004500	2021-12-15 9:58AM EST	4.50	1.36	1.54	2.20	0.00	-	-	5	0.00%
ROOT220128P00005000	2022-01-21 2:46PM EST	5.00	3.10	2.63	3.50	+1.29	+71.27%	1	2	940.63%
ROOT220128P00006500	2022-01-13 11:18AM EST	6.50	3.79	3.50	5.15	0.00	-	4	0	1,203.13%

Advertisement