Advertisement
Advertisement
U.S. Markets close in 1 hr 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Root, Inc. (ROOT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.1750-0.0150 (-1.26%)
As of 02:31PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROOT221216C000025002022-01-05 3:58PM EDT2.501.251.131.37-0.15-10.71%41,5560.00%
ROOT221216C000050002022-01-04 1:23PM EDT5.000.750.590.740.00-301,545350.00%
ROOT221216C000075002022-01-05 3:46PM EDT7.500.470.380.48-0.03-6.00%591,641297.27%
ROOT221216C000100002022-01-05 4:56PM EDT10.000.350.260.37-0.06-14.63%75736278.91%
ROOT221216C000125002022-01-04 2:21PM EDT12.500.300.200.310.00-61,353272.66%
ROOT221216C000150002022-01-04 11:27AM EDT15.000.250.120.370.00-691,785279.69%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROOT221216P000025002022-01-04 12:25PM EDT2.500.670.710.800.00-102710.00%
ROOT221216P000050002021-12-31 1:33PM EDT5.002.632.662.750.00-35,1010.00%
ROOT221216P000075002021-12-30 4:50PM EDT7.504.904.805.200.00-128870.00%
ROOT221216P000100002021-12-15 4:10PM EDT10.007.117.257.550.00-3960.00%
ROOT221216P000125002021-12-28 2:37PM EDT12.509.709.659.950.00-509240.00%
ROOT221216P000150002021-12-28 2:37PM EDT15.0012.1012.0012.400.00-501090.00%
Advertisement
Advertisement