U.S. Markets close in 4 hrs 13 mins

Roper Technologies, Inc. (ROP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
392.71+0.46 (+0.12%)
As of 11:47AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP210219C003300002020-09-04 11:37AM EDT330.0097.2070.5079.600.00-1144.25%
ROP210219C003400002020-08-26 3:50PM EDT340.00101.1062.9071.400.00--142.30%
ROP210219C003500002020-06-29 12:56PM EDT350.0061.3989.0098.000.00--174.32%
ROP210219C003900002020-07-27 10:39AM EDT390.0056.6656.1065.900.00-1159.74%
ROP210219C004000002020-09-11 10:26AM EDT400.0034.6622.7030.100.00-1833.11%
ROP210219C004200002020-07-28 12:19PM EDT420.0040.2034.1043.500.00-1054.08%
ROP210219C004300002020-07-27 3:34PM EDT430.0034.0030.7039.300.00--153.32%
ROP210219C004400002020-08-11 11:00AM EDT440.0038.290.000.000.00-103.13%
ROP210219C004500002020-08-31 12:03PM EDT450.0023.006.1014.900.00-1534.00%
ROP210219C004600002020-08-18 11:44AM EDT460.0025.416.4014.300.00-1535.86%
ROP210219C004700002020-09-21 12:01AM EDT470.007.501.6010.500.00--133.57%
ROP210219C004900002020-09-15 10:30AM EDT490.004.800.009.000.00-2535.77%
ROP210219C005000002020-07-28 10:03AM EDT500.0013.504.3013.000.00--043.19%
ROP210219C005200002020-07-27 12:24PM EDT520.006.002.0510.900.00--5744.21%
ROP210219C005400002020-08-03 12:48PM EDT540.005.380.8510.000.00-1046.41%
PutsforFebruary 19, 2021