U.S. Markets close in 1 hr 19 mins

Roper Technologies, Inc. (ROP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
451.21+4.51 (+1.01%)
As of 2:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforAugust 21, 2020
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821P002700002020-07-10 11:09AM EDT2020-08-210.640.008.500.00-10228.66%
ROP201120P002700002020-07-09 5:01PM EDT2020-11-206.960.000.000.00-1225.00%