U.S. markets close in 1 hour 37 minutes

Roper Technologies, Inc. (ROP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
449.86+3.15 (+0.71%)
As of 2:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:310.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821C003100002020-07-09 8:16PM EDT2020-08-2196.10107.10115.900.00-2100.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821P003100002020-06-26 3:37PM EDT2020-08-214.000.008.500.00-235176.34%
ROP201120P003100002020-07-02 9:53AM EDT2020-11-206.100.907.800.00-2653.22%