U.S. Markets close in 1 hr 22 mins

Roper Technologies, Inc. (ROP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
450.54+3.84 (+0.86%)
As of 2:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:330.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821C003300002020-08-11 12:22PM EDT2020-08-21112.83115.50125.000.00-18155.15%
ROP201120C003300002020-07-09 8:16PM EDT2020-11-2064.21104.10114.000.00-11260.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821P003300002020-07-22 3:56PM EDT2020-08-211.020.0010.000.00-524160.13%
ROP200918P003300002020-07-29 11:21AM EDT2020-09-181.350.0010.000.00-500078.98%
ROP201120P003300002020-07-10 11:05AM EDT2020-11-2011.531.656.600.00-1352.11%