U.S. Markets close in 1 hr 11 mins

Roper Technologies, Inc. (ROP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
451.60+4.89 (+1.10%)
As of 2:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:350.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821C003500002020-08-11 12:22PM EDT2020-08-2192.7896.00105.400.00-18127.32%
ROP201120C003500002020-06-23 10:58AM EDT2020-11-2063.4074.2082.800.00-240.00%
ROP210219C003500002020-06-29 12:56PM EDT2021-02-1961.3989.0098.000.00--10.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821P003500002020-07-24 1:40PM EDT2020-08-211.300.001.250.00-18486.28%
ROP201120P003500002020-07-01 12:18PM EDT2020-11-2018.504.4012.000.00-14455.48%