U.S. Markets close in 58 mins

Roper Technologies, Inc. (ROP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
451.73+5.03 (+1.13%)
As of 3:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:370.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821C003700002020-07-29 2:44PM EDT2020-08-2167.5076.5086.400.00-119112.57%
ROP201120C003700002020-06-22 11:53AM EDT2020-11-2050.7358.8067.500.00-220.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821P003700002020-07-27 12:25PM EDT2020-08-212.500.002.000.00-1076.73%
ROP200918P003700002020-07-27 1:28PM EDT2020-09-184.520.0010.000.00--156.72%