U.S. markets closed

Roper Technologies, Inc. (ROP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
444.95-8.23 (-1.82%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:380.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821C003800002020-07-31 3:31PM EDT2020-08-2152.1860.5069.700.00-52252.05%
ROP201120C003800002020-07-09 8:16PM EDT2020-11-2023.3752.3061.000.00-880.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821P003800002020-08-04 1:52PM EDT2020-08-211.050.001.200.00-1065.14%
ROP200918P003800002020-08-05 9:46AM EDT2020-09-182.400.057.100.00-41656.26%
ROP201120P003800002020-07-16 10:47AM EDT2020-11-2022.503.0011.200.00--140.43%