U.S. Markets closed

Roper Technologies, Inc. (ROP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
444.95-8.23 (-1.82%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:390.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821C003900002020-08-10 12:34PM EDT2020-08-2152.7650.6059.400.00-22094.32%
ROP210219C003900002020-07-27 10:39AM EDT2021-02-1956.6667.5077.000.00-1037.03%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200918P003900002020-07-31 1:45PM EDT2020-09-185.392.104.600.00-1242.67%
ROP201120P003900002020-07-13 10:15AM EDT2020-11-2029.507.3013.800.00-3040.16%