NasdaqGS - Delayed Quote USD

Roper Technologies, Inc. (ROP)

534.38 +7.11 (+1.35%)
At close: April 19 at 4:00 PM EDT
534.41 +0.03 (+0.01%)
After hours: April 19 at 4:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ROP240816P00430000 1/31/2024 3:13 PM 2024-08-16 4.40 0.00 0.00 0.00 0.00% - 1 6.25%
ROP241220P00430000 1/31/2024 3:19 PM 2024-12-20 7.10 0.00 0.00 0.00 0.00% 1 11 6.25%

Related Tickers

FICO Fair Isaac Corporation
1,130.06
-2.77%
 
TYL Tyler Technologies, Inc.
403.35
+0.10%
 
MANH Manhattan Associates, Inc.
226.34
-1.78%
 
CNSWF Constellation Software Inc.
2,669.00
-0.83%
 
INTU Intuit Inc.
605.17
-0.53%
 
ANSS ANSYS, Inc.
322.11
-0.74%
 
PTC PTC Inc.
176.37
+0.38%
 
SSNC SS&C Technologies Holdings, Inc.
60.82
+0.58%
 
LMN.V Lumine Group Inc.
36.11
-5.67%
 
CSU.TO Constellation Software Inc.
3,661.67
-1.04%