U.S. Markets closed

Roper Technologies, Inc. (ROP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
444.95-8.23 (-1.82%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:430.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821C004300002020-08-13 12:11PM EDT2020-08-2125.0013.1021.000.00-43250.00%
ROP200918C004300002020-08-13 12:41PM EDT2020-09-1831.1019.0027.800.00-1035.94%
ROP201120C004300002020-08-12 12:21PM EDT2020-11-2038.8731.5038.000.00-22233.14%
ROP210219C004300002020-07-27 3:34PM EDT2021-02-1934.0041.5051.000.00--134.41%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821P004300002020-08-10 9:39AM EDT2020-08-214.200.153.800.00-42739.12%
ROP200918P004300002020-08-14 12:30PM EDT2020-09-188.005.4011.30-2.80-25.93%21132.93%
ROP201120P004300002020-06-16 10:17AM EDT2020-11-2050.0041.0049.700.00-101358.27%