U.S. Markets close in 49 mins

Roper Technologies, Inc. (ROP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
452.54+5.84 (+1.31%)
As of 3:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:450.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821C004500002020-08-13 2:18PM EDT2020-08-217.005.907.90+1.60+29.63%3120323.18%
ROP200918C004500002020-08-13 11:48AM EDT2020-09-1815.6012.1016.50+3.28+26.62%13926.51%
ROP201120C004500002020-08-10 11:29AM EDT2020-11-2023.6822.6030.800.00-1531.35%
ROP210219C004500002020-08-11 2:28PM EDT2021-02-1933.3532.5042.400.00-3431.63%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821P004500002020-07-31 1:04PM EDT2020-08-2124.355.006.600.00-10227.61%
ROP200918P004500002020-08-12 3:20PM EDT2020-09-1813.7010.7015.00-0.40-2.84%23528.34%
ROP201120P004500002020-07-09 5:01PM EDT2020-11-20136.900.000.000.00--10.39%