U.S. markets close in 2 hours 3 minutes

Roper Technologies, Inc. (ROP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
453.85+7.15 (+1.60%)
As of 1:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:460.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821C004600002020-08-13 1:41PM EDT2020-08-212.800.603.90+1.70+154.55%6515322.77%
ROP200918C004600002020-08-13 11:48AM EDT2020-09-189.907.5011.20+1.10+12.50%4024.23%
ROP201120C004600002020-08-07 2:01PM EDT2020-11-2019.0519.2027.300.00-22731.76%
ROP210219C004600002020-08-03 11:13AM EDT2021-02-1921.5028.7038.500.00-4431.53%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200918P004600002020-08-12 3:14PM EDT2020-09-1818.8014.9019.60-0.90-4.57%3928.17%