NasdaqGS - Delayed Quote USD

Roper Technologies, Inc. (ROP)

538.01 -1.61 (-0.30%)
At close: April 24 at 4:00 PM EDT
551.66 +13.65 (+2.54%)
Pre-Market: 8:56 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ROP240517P00460000 1/3/2024 5:52 PM 2024-05-17 4.20 0.10 9.90 0.00 0.00% 17 55 57.27%
ROP240621P00460000 4/19/2024 1:30 PM 2024-06-21 1.70 0.00 0.00 0.00 0.00% 1 1 6.25%
ROP240816P00460000 1/31/2024 3:13 PM 2024-08-16 6.50 0.00 0.00 0.00 0.00% 1 2 6.25%
ROP241220P00460000 1/31/2024 3:13 PM 2024-12-20 9.80 0.00 0.00 0.00 0.00% 1 18 3.13%

Related Tickers

TYL Tyler Technologies, Inc.
419.00
+0.13%
 
ANSS ANSYS, Inc.
328.57
+0.80%
 
FICO Fair Isaac Corporation
1,193.03
+0.41%
 
SSNC SS&C Technologies Holdings, Inc.
61.54
+0.92%
 
AZPN Aspen Technology, Inc.
197.11
-0.54%
 
PTC PTC Inc.
180.50
+0.03%
 
ADSK Autodesk, Inc.
215.00
-1.34%
 
INTU Intuit Inc.
635.49
+0.73%
 
MANH Manhattan Associates, Inc.
206.32
-10.54%
 
PAYC Paycom Software, Inc.
187.91
-0.10%