Advertisement
Advertisement
U.S. markets open in 9 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ATAC US Rotation ETF (RORO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.52-0.04 (-0.16%)
At close: 3:46PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 202124.7424.7624.5224.5224.524,600
Oct 25, 202124.4224.6224.2724.5624.5611,300
Oct 22, 202124.3424.3824.2824.3224.323,300
Oct 21, 202124.3124.4824.3124.4524.452,900
Oct 20, 202124.2324.3924.2224.2824.288,900
Oct 19, 202124.0924.2924.0924.2024.2011,000
Oct 18, 202123.7324.0523.7124.0424.047,100
Oct 15, 202123.8824.0323.8823.8923.8921,400
Oct 14, 202123.6223.7923.6223.7823.7821,300
Oct 13, 202123.2523.2923.1523.2823.287,700
Oct 12, 202123.1623.2223.0523.1323.1325,600
Oct 11, 202123.1123.4023.0723.0723.075,500
Oct 08, 202123.3723.3723.2423.2423.24900
Oct 07, 202123.2423.5323.2423.3923.3924,100
Oct 06, 202122.7523.0222.6523.0223.0211,700
Oct 05, 202122.5223.1722.5222.9922.9922,200
Oct 04, 202123.1423.1422.6222.7022.708,100
Oct 01, 202122.9123.2522.6923.2223.225,000
Sep 30, 202123.1823.1922.8622.8622.8613,600
Sep 29, 202123.1723.3323.0423.0523.0514,200
Sep 28, 202123.7123.7123.1123.1123.116,700
Sep 27, 202123.8423.9823.8423.9123.915,100
Sep 24, 202123.7623.9123.6723.8823.882,500
Sep 23, 202123.7023.9823.7023.9223.9243,100
Sep 22, 202123.2623.5423.2623.4623.4616,000
Sep 21, 202123.1723.2723.0723.1423.1420,200
Sep 20, 202123.1623.1822.4723.0323.0373,600
Sep 17, 202123.7023.7223.5723.7223.726,000
Sep 16, 202123.6223.8823.6223.8623.863,700
Sep 15, 202123.5723.8223.5523.8223.8247,200
Sep 14, 202123.8723.9023.4223.5723.5767,400
Sep 13, 202123.8923.8923.5823.8023.806,700
Sep 10, 202124.0024.0023.7523.7523.7518,600
Sep 09, 202124.2724.2724.0724.0724.0710,900
Sep 08, 202124.2424.2424.1024.1124.116,200
Sep 07, 202124.5324.5324.3324.3324.333,000
Sep 03, 202124.5224.5224.4024.4224.428,100
Sep 02, 202124.5324.6524.5324.6524.653,100
Sep 01, 202124.5924.5924.5524.5824.585,200
Aug 31, 202124.6824.6824.4824.5224.5214,900
Aug 30, 202124.5024.6824.5024.6824.685,900
Aug 27, 202124.5024.5924.4724.5924.5915,500
Aug 26, 202124.2724.4324.2724.4324.432,000
Aug 25, 202124.5624.5624.3124.3724.3714,800
Aug 24, 202124.6524.7224.5924.6124.6160,200
Aug 23, 202124.8224.8224.7124.7824.789,500
Aug 20, 202124.7924.7924.7124.7724.7727,800
Aug 19, 202124.6824.7924.6824.7724.7755,800
Aug 18, 202124.5024.5924.4524.5824.583,800
Aug 17, 202124.6024.6024.5224.5424.5425,400
Aug 16, 202124.6124.6524.5224.5224.527,900
Aug 13, 202124.2324.4424.2324.4424.442,600
Aug 12, 202124.0624.1024.0024.0924.098,100
Aug 11, 202124.1324.1824.0024.1124.1116,900
Aug 10, 202124.1524.1824.1224.1624.165,000
Aug 09, 202124.4624.4624.2524.2624.268,200
Aug 06, 202124.5124.5124.3024.3024.3067,200
Aug 05, 202124.8224.8224.7424.7624.769,300
Aug 04, 202124.8724.9624.6924.8924.899,100
Aug 03, 202124.9424.9424.7724.8224.8215,200
Aug 02, 202124.6824.9024.6824.7824.789,000
Jul 30, 202124.4824.6024.4824.5624.5613,400
Jul 29, 202124.4224.4824.4224.4824.481,600
Jul 28, 202124.5024.5724.4224.5724.5716,900
Jul 27, 202124.5824.6024.5124.5824.589,700
Jul 26, 202124.3624.4424.2924.3024.308,400
Jul 23, 202124.3724.4424.3424.3924.3915,200
Jul 22, 202124.2524.6324.2524.5624.5621,600
Jul 21, 202124.4424.4424.2724.3424.3422,800
Jul 20, 202125.1425.1424.6224.7024.7050,200
Jul 19, 202124.7325.3124.7324.9324.93114,500
Jul 16, 202124.3024.3924.2924.3824.3830,300
Jul 15, 202124.3424.4424.1924.4224.4229,300
Jul 14, 202124.0724.1724.0024.1724.1728,500
Jul 13, 202124.1724.1823.8423.8923.8926,900
Jul 12, 202124.1424.1724.0624.0624.062,500
Jul 09, 202124.2324.2324.0824.0824.082,200
Jul 08, 202124.5324.5724.3924.4624.4625,800
Jul 07, 202124.4024.4024.3124.3424.349,300
Jul 06, 202124.0324.1924.0324.1124.1122,500
Jul 02, 202123.7123.8523.7023.8523.857,500
Jul 01, 202123.6323.7223.6323.7223.726,800
Jun 30, 202123.7123.8023.7123.7123.71126,700
Jun 29, 202123.5823.6123.5623.6123.619,400
Jun 28, 202123.4223.6323.4223.6223.6223,300
Jun 25, 202123.5323.5323.2523.3623.368,600
Jun 24, 202123.6323.6523.5523.6123.6169,800
Jun 23, 202123.6023.6223.4823.5723.5713,800
Jun 22, 202123.4423.6223.4123.6223.6228,100
Jun 21, 202123.7923.7923.5223.5923.5928,100
Jun 18, 202123.6423.9523.6423.9523.959,100
Jun 17, 202123.2323.7723.2323.5223.5217,900
Jun 16, 202123.2923.2923.1023.1523.156,800
Jun 15, 202123.2023.2023.1023.1923.194,200
Jun 14, 202123.4223.4223.2123.2223.221,500
Jun 11, 202123.3423.4123.3423.3823.3821,800
Jun 10, 202123.2223.4223.2223.4223.4219,900
Jun 09, 202123.3823.3823.2723.3023.3014,600
Jun 08, 202123.0923.1323.0823.1023.1015,800
Jun 07, 202123.0323.0322.9322.9722.976,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement