Advertisement

U.S. Markets open in 6 hrs 18 mins

S&P Futures
3,917.25
+1.00(+0.03%)
Dow Futures
31,487.00
0.00(0.00%)
Nasdaq Futures
12,152.00
+11.50(+0.09%)
Russell 2000 Futures
1,762.30
+0.60(+0.03%)
Crude Oil
107.62
0.00(0.00%)
Gold
1,840.10
+9.80(+0.54%)

Advertisement

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

77.53

+3.55

(+4.80%)

At close: 04:00PM EDT

78.47

+0.94

(+1.21%)

After hours:

06:27PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ROST220819C00080000	2021-12-20 4:44PM EDT	80.00	28.60	30.90	33.60	-	-	0	291.53%
ROST220819C00105000	2022-01-04 4:47PM EDT	105.00	15.40	12.60	13.20	-	1	2	177.47%
ROST220819C00115000	2021-12-29 10:30AM EDT	115.00	10.05	7.50	8.30	-	-	3	150.71%
ROST220819C00120000	2021-12-29 10:30AM EDT	120.00	7.81	6.00	6.40	-	-	1	142.02%
ROST220819C00125000	2021-12-30 12:03PM EDT	125.00	6.79	4.40	5.00	-	-	2	133.45%
ROST220819C00130000	2021-12-30 12:03PM EDT	130.00	5.23	3.30	3.70	-	-	1	126.01%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ROST220819P00070000	2021-12-28 1:47PM EDT	70.00	1.14	1.05	1.35	-	-	10	35.84%
ROST220819P00080000	2021-12-28 1:43PM EDT	80.00	1.98	1.65	2.45	-	-	1	0.00%
ROST220819P00095000	2021-12-27 12:09PM EDT	95.00	4.75	4.60	5.10	-	1	5	0.00%
ROST220819P00100000	2021-12-21 12:17PM EDT	100.00	8.05	6.10	6.70	-	-	2	0.00%
ROST220819P00115000	2021-12-22 4:14PM EDT	115.00	13.90	12.70	13.70	-	-	2	0.00%
ROST220819P00120000	2021-12-27 12:09PM EDT	120.00	15.47	16.20	17.20	-	-	1	0.00%

Advertisement