NasdaqGS - Delayed Quote • USD
Ross Stores, Inc. (ROST)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00145000 | 4/12/2024 6:24 PM | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| ROST240503C00145000 | 4/4/2024 6:34 PM | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ROST240510C00145000 | 4/11/2024 5:20 PM | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ROST240517C00145000 | 4/23/2024 7:14 PM | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ROST240524C00145000 | 4/23/2024 3:16 PM | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| ROST240531C00145000 | 4/18/2024 7:59 PM | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| ROST240621C00145000 | 4/23/2024 5:08 PM | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| ROST240719C00145000 | 4/23/2024 3:00 PM | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 3.13% |
| ROST240816C00145000 | 4/23/2024 3:12 PM | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| ROST241115C00145000 | 4/8/2024 2:53 PM | 2024-11-15 | 9.89 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| ROST250117C00145000 | 4/17/2024 3:52 PM | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 71 | 0 | 3.13% |
| ROST250620C00145000 | 4/17/2024 6:00 PM | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 1.56% |
| ROST260116C00145000 | 4/5/2024 3:36 PM | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00145000 | 4/17/2024 6:48 PM | 2024-04-26 | 13.30 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| ROST240517P00145000 | 4/18/2024 2:27 PM | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ROST240621P00145000 | 4/12/2024 6:58 PM | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| ROST240719P00145000 | 4/19/2024 3:40 PM | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ROST240816P00145000 | 4/12/2024 3:19 PM | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ROST241115P00145000 | 3/21/2024 1:36 PM | 2024-11-15 | 8.23 | 13.00 | 17.40 | 0.00 | 0.00% | 1 | 0 | 24.96% |
| ROST250117P00145000 | 4/19/2024 5:04 PM | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| ROST250620P00145000 | 4/19/2024 7:50 PM | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ROST260116P00145000 | 4/2/2024 3:59 PM | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
TJX The TJX Companies, Inc.
94.50
+0.45%
BURL Burlington Stores, Inc.
180.75
+1.75%
URBN Urban Outfitters, Inc.
39.36
+2.07%
ANF Abercrombie & Fitch Co.
119.71
+4.24%
AEO American Eagle Outfitters, Inc.
23.14
+2.75%
GPS The Gap, Inc.
20.91
+0.77%
CTRN Citi Trends, Inc.
22.23
+0.05%
GES Guess?, Inc.
26.47
+2.76%
FL Foot Locker, Inc.
22.24
+3.15%
BOOT Boot Barn Holdings, Inc.
106.71
+3.42%