Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240405C00155000 | 2024-03-21 2:14PM EDT | 2024-04-05 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 36 | 47.85% |
ROST240412C00155000 | 2024-03-27 9:44AM EDT | 2024-04-12 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 17.68% |
ROST240419C00155000 | 2024-03-26 10:06AM EDT | 2024-04-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 1,244 | 16.48% |
ROST240426C00155000 | 2024-03-21 10:53AM EDT | 2024-04-26 | 1.00 | 0.30 | 1.40 | 0.00 | - | - | 10 | 25.51% |
ROST240517C00155000 | 2024-03-28 2:43PM EDT | 2024-05-17 | 1.20 | 1.25 | 1.35 | 0.00 | - | 5 | 1,083 | 19.13% |
ROST240621C00155000 | 2024-03-28 10:38AM EDT | 2024-06-21 | 3.90 | 3.20 | 3.60 | -0.40 | -9.30% | 2 | 212 | 23.97% |
ROST240719C00155000 | 2024-03-20 11:39AM EDT | 2024-07-19 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 17 | 23.43% |
ROST240816C00155000 | 2024-03-20 3:55PM EDT | 2024-08-16 | 5.46 | 4.60 | 6.60 | 0.00 | - | 1 | 38 | 27.28% |
ROST250117C00155000 | 2024-03-26 3:09PM EDT | 2025-01-17 | 10.25 | 11.00 | 11.30 | 0.00 | - | 2 | 505 | 27.91% |
ROST250620C00155000 | 2024-03-25 9:53AM EDT | 2025-06-20 | 15.00 | 15.50 | 16.00 | 0.00 | - | 1 | 14 | 29.86% |
ROST260116C00155000 | 2023-12-04 10:43AM EDT | 2026-01-16 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240405P00155000 | 2024-03-04 11:52AM EDT | 2024-04-05 | 8.48 | 6.30 | 10.10 | 0.00 | - | 1 | 0 | 55.25% |
ROST240419P00155000 | 2024-03-05 11:53AM EDT | 2024-04-19 | 9.10 | 6.40 | 10.20 | 0.00 | - | 2 | 18 | 34.17% |
ROST240517P00155000 | 2024-03-28 12:33PM EDT | 2024-05-17 | 8.10 | 7.30 | 10.00 | -0.40 | -4.71% | 1 | 114 | 21.55% |
ROST240621P00155000 | 2024-03-28 3:03PM EDT | 2024-06-21 | 10.20 | 10.10 | 10.60 | -0.50 | -4.67% | 1 | 163 | 19.06% |
ROST240719P00155000 | 2024-03-11 10:24AM EDT | 2024-07-19 | 13.10 | 10.50 | 11.10 | 0.00 | - | 2 | 21 | 18.29% |
ROST240816P00155000 | 2023-12-27 4:35PM EDT | 2024-08-16 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 35.58% |
ROST250117P00155000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 14.50 | 14.40 | 14.70 | +0.40 | +2.84% | 38 | 228 | 18.61% |
ROST260116P00155000 | 2024-03-08 11:27AM EDT | 2026-01-16 | 20.40 | 17.30 | 19.50 | 0.00 | - | 7 | 25 | 18.65% |