ROSYY - Public Joint Stock Company Rostelecom

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20197.867.867.867.867.86-
Dec 12, 20197.867.867.867.867.86900
Dec 11, 20197.497.497.227.227.22900
Dec 10, 20197.677.677.507.507.50700
Dec 09, 20197.247.247.247.247.24-
Dec 06, 20197.247.247.247.247.242,500
Dec 05, 20197.787.787.787.787.78-
Dec 04, 20197.787.787.787.787.78-
Dec 03, 20197.787.787.787.787.78-
Dec 02, 20197.787.787.787.787.78-
Nov 29, 20197.787.787.787.787.78-
Nov 27, 20197.787.787.787.787.78-
Nov 26, 20197.787.787.787.787.78-
Nov 25, 20197.787.787.787.787.78-
Nov 22, 20197.787.787.787.787.78-
Nov 21, 20197.787.787.787.787.78200
Nov 20, 20197.457.457.457.457.45300
Nov 19, 20197.257.257.257.257.25-
Nov 18, 20197.257.257.257.257.251,000
Nov 15, 20197.797.797.797.797.79-
Nov 14, 20197.797.797.797.797.79100
Nov 13, 20197.207.207.207.207.203,500
Nov 12, 20197.317.317.317.317.31100
Nov 11, 20197.317.317.317.317.31-
Nov 08, 20197.317.317.317.317.31-
Nov 07, 20197.317.317.317.317.31-
Nov 06, 20197.317.317.317.317.31-
Nov 05, 20197.317.317.317.317.31100
Nov 04, 20197.817.817.817.817.81-
Nov 01, 20197.817.817.817.817.81-
Oct 31, 20197.817.817.817.817.81-
Oct 30, 20197.817.817.817.817.81-
Oct 29, 20197.817.817.817.817.81-
Oct 28, 20197.817.817.817.817.81100
Oct 25, 20197.097.097.097.097.09-
Oct 24, 20197.097.097.097.097.091,500
Oct 23, 20197.457.457.457.457.45-
Oct 22, 20197.457.457.457.457.45-
Oct 21, 20197.457.457.457.457.45-
Oct 18, 20197.457.457.457.457.45-
Oct 17, 20197.457.457.457.457.45-
Oct 16, 20197.457.457.457.457.453,300
Oct 15, 20197.677.677.677.677.67-
Oct 14, 20197.677.677.677.677.67-
Oct 11, 20197.677.677.677.677.67-
Oct 10, 20197.677.677.677.677.67100
Oct 09, 20197.677.677.677.677.67-
Oct 08, 20197.677.677.677.677.67-
Oct 07, 20197.677.677.677.677.67-
Oct 04, 20197.677.677.677.677.67-
Oct 03, 20197.687.687.677.677.67700
Oct 02, 20197.007.007.007.007.00100
Oct 01, 20197.347.347.347.347.34-
Sep 30, 20197.347.347.347.347.34300
Sep 27, 20197.747.747.747.747.74100
Sep 26, 20197.307.747.307.747.744,200
Sep 25, 20197.197.197.197.197.19-
Sep 24, 20197.507.507.197.197.19200
Sep 23, 20197.087.087.087.087.08-
Sep 20, 20197.087.087.087.087.08428,900
Sep 19, 20197.357.357.357.357.35-
Sep 18, 20197.357.357.357.357.35-
Sep 17, 20197.357.357.357.357.35-
Sep 16, 20197.357.357.357.357.35-
Sep 13, 20197.357.357.357.357.35-
Sep 12, 20197.357.357.357.357.35-
Sep 11, 20197.357.357.357.357.35-
Sep 10, 20197.357.357.357.357.35-
Sep 09, 20197.357.357.357.357.35-
Sep 06, 20197.357.357.357.357.35-
Sep 05, 20197.357.357.357.357.355,000
Sep 04, 20197.487.487.487.487.48-
Sep 03, 20197.487.487.487.487.48200
Aug 30, 20197.367.367.367.367.36-
Aug 29, 20197.367.367.367.367.36-
Aug 28, 20197.367.367.367.367.36-
Aug 27, 20197.367.367.367.367.36-
Aug 26, 20197.207.367.207.367.366,200
Aug 23, 20197.407.407.407.407.40-
Aug 22, 20197.407.407.407.407.40-
Aug 21, 20197.407.407.407.407.40500
Aug 20, 20197.447.447.447.447.44-
Aug 19, 20197.447.447.447.447.44-
Aug 16, 20197.447.447.447.447.44900
Aug 15, 20197.457.457.457.457.45100
Aug 14, 20197.457.457.457.457.45100
Aug 13, 20197.457.457.457.457.45100
Aug 12, 20197.387.387.387.387.381,000
Aug 09, 20197.387.387.387.387.381,000
Aug 08, 20197.197.197.197.197.19-
Aug 07, 20197.197.197.197.197.19100
Aug 06, 20197.197.197.197.197.19100
Aug 05, 20197.197.197.197.197.19-
Aug 02, 20197.197.197.197.197.19200
Aug 01, 20197.807.807.807.807.80200
Jul 31, 20197.407.407.407.407.40100
Jul 30, 20197.407.407.407.407.40100
Jul 29, 20197.407.407.407.407.401,600
Jul 26, 20197.407.407.407.407.401,600
Jul 25, 20197.277.277.277.277.27-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...