Advertisement
Advertisement
U.S. markets close in 3 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Rover Group, Inc. (ROVR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
4.1500-0.0600 (-1.43%)
As of 12:14PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROVR230217C000025002023-02-02 1:31PM EST2.502.041.351.750.00-366265.63%
ROVR230217C000050002023-02-02 3:14PM EST5.000.100.000.150.00-161,064109.38%
ROVR230217C000075002023-01-11 1:44PM EST7.500.050.000.100.00-50857215.63%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROVR230217P000025002022-12-15 12:48PM EST2.500.080.000.150.00-25361243.75%
ROVR230217P000050002023-02-02 2:37PM EST5.000.700.801.000.00-129496.09%
ROVR230217P000075002022-12-27 3:57PM EST7.504.003.206.500.00-595789.06%
Advertisement
Advertisement