Advertisement
Advertisement
Rover Group, Inc. (ROVR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
As of 12:14PM EST. Market open.
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROVR230217C00002500 | 2023-02-02 1:31PM EST | 2.50 | 2.04 | 1.35 | 1.75 | 0.00 | - | 3 | 66 | 265.63% |
| ROVR230217C00005000 | 2023-02-02 3:14PM EST | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 1,064 | 109.38% |
| ROVR230217C00007500 | 2023-01-11 1:44PM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 857 | 215.63% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROVR230217P00002500 | 2022-12-15 12:48PM EST | 2.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 25 | 361 | 243.75% |
| ROVR230217P00005000 | 2023-02-02 2:37PM EST | 5.00 | 0.70 | 0.80 | 1.00 | 0.00 | - | 1 | 294 | 96.09% |
| ROVR230217P00007500 | 2022-12-27 3:57PM EST | 7.50 | 4.00 | 3.20 | 6.50 | 0.00 | - | 5 | 95 | 789.06% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
