ROX.V - Canstar Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 20200.04000.04000.04000.04000.0400-
Feb 13, 20200.04000.04000.04000.04000.0400-
Feb 12, 20200.04000.04000.04000.04000.0400-
Feb 11, 20200.04000.04000.04000.04000.040030,000
Feb 10, 20200.04000.04000.04000.04000.0400-
Feb 07, 20200.04000.04000.04000.04000.0400-
Feb 06, 20200.04000.04000.04000.04000.0400-
Feb 05, 20200.04000.04000.04000.04000.04001,000
Feb 04, 20200.04000.04000.04000.04000.0400-
Feb 03, 20200.04000.04000.04000.04000.0400-
Jan 31, 20200.04000.04000.04000.04000.0400-
Jan 30, 20200.04000.04000.04000.04000.0400106,000
Jan 29, 20200.04000.04000.04000.04000.040079,000
Jan 28, 20200.05000.05000.05000.05000.0500-
Jan 27, 20200.05000.05000.05000.05000.0500-
Jan 24, 20200.04000.05000.04000.05000.0500134,200
Jan 23, 20200.04000.04000.04000.04000.0400-
Jan 22, 20200.04000.04000.04000.04000.0400-
Jan 21, 20200.04000.04000.04000.04000.040010,000
Jan 20, 20200.05000.05000.05000.05000.0500-
Jan 17, 20200.05000.05000.05000.05000.0500-
Jan 16, 20200.05000.05000.05000.05000.0500-
Jan 15, 20200.05000.05000.05000.05000.050065,000
Jan 14, 20200.04000.04000.04000.04000.0400-
Jan 13, 20200.04000.04000.04000.04000.0400-
Jan 10, 20200.04000.05000.04000.04000.040011,000
Jan 09, 20200.04000.04000.04000.04000.040044,100
Jan 08, 20200.04000.04000.04000.04000.0400-
Jan 07, 20200.04000.04000.04000.04000.0400-
Jan 06, 20200.04000.04000.04000.04000.0400-
Jan 03, 20200.04000.04000.04000.04000.040028,100
Jan 02, 20200.05000.05000.04000.05000.050038,600
Dec 31, 20190.05000.05000.05000.05000.0500-
Dec 30, 20190.05000.05000.05000.05000.0500-
Dec 27, 20190.05000.05000.05000.05000.050020,000
Dec 24, 20190.04000.04000.04000.04000.040040,000
Dec 23, 20190.04000.05000.04000.05000.050015,700
Dec 20, 20190.04000.04000.04000.04000.04003,200
Dec 19, 20190.04000.04000.04000.04000.040027,900
Dec 18, 20190.04000.04000.04000.04000.04002,000
Dec 17, 20190.04000.04000.04000.04000.040021,000
Dec 16, 20190.04000.04000.04000.04000.040024,000
Dec 13, 20190.03000.03000.03000.03000.0300800
Dec 12, 20190.04000.04000.03000.03000.030030,500
Dec 11, 20190.04000.04000.04000.04000.0400-
Dec 10, 20190.04000.04000.04000.04000.0400500
Dec 09, 20190.04000.04000.04000.04000.0400-
Dec 06, 20190.04000.04000.04000.04000.040030,000
Dec 05, 20190.03000.03000.03000.03000.0300-
Dec 04, 20190.03000.03000.03000.03000.0300-
Dec 03, 20190.03000.03000.03000.03000.0300-
Dec 02, 20190.03000.03000.03000.03000.0300-
Nov 29, 20190.03000.03000.03000.03000.03001,400
Nov 28, 20190.04000.04000.04000.04000.0400-
Nov 27, 20190.04000.04000.04000.04000.0400-
Nov 26, 20190.04000.04000.04000.04000.0400-
Nov 25, 20190.03000.04000.03000.04000.040019,000
Nov 22, 20190.04000.04000.04000.04000.0400-
Nov 21, 20190.04000.04000.04000.04000.0400-
Nov 20, 20190.04000.04000.04000.04000.0400-
Nov 19, 20190.03000.04000.03000.04000.040011,000
Nov 18, 20190.04000.04000.04000.04000.040013,000
Nov 15, 20190.04000.04000.04000.04000.040050,000
Nov 14, 20190.04000.05000.04000.04000.0400105,900
Nov 13, 20190.03000.03000.03000.03000.030057,000
Nov 12, 20190.04000.04000.03000.03000.030068,600
Nov 11, 20190.04000.04000.04000.04000.0400-
Nov 08, 20190.03000.04000.03000.04000.0400268,800
Nov 07, 20190.03000.03000.03000.03000.030060,000
Nov 06, 20190.03000.03000.03000.03000.0300117,000
Nov 05, 20190.02000.03000.02000.03000.03004,500
Nov 04, 20190.03000.03000.02000.02000.020014,000
Nov 01, 20190.03000.03000.03000.03000.03003,000
Oct 31, 20190.03000.03000.03000.03000.030071,000
Oct 30, 20190.03000.03000.03000.03000.03004,000
Oct 29, 20190.03000.03000.02000.03000.0300111,100
Oct 28, 20190.03000.03000.03000.03000.03001,400
Oct 25, 20190.04000.04000.04000.04000.0400-
Oct 24, 20190.04000.04000.04000.04000.0400200
Oct 23, 20190.04000.04000.04000.04000.0400-
Oct 22, 20190.04000.04000.04000.04000.040020,000
Oct 21, 20190.04000.04000.04000.04000.0400-
Oct 18, 20190.04000.04000.04000.04000.0400-
Oct 17, 20190.04000.04000.04000.04000.040015,800
Oct 16, 20190.04000.04000.04000.04000.0400-
Oct 15, 20190.04000.04000.04000.04000.0400-
Oct 11, 20190.04000.04000.04000.04000.04009,000
Oct 10, 20190.04000.04000.04000.04000.04005,600
Oct 09, 20190.04000.04000.04000.04000.0400-
Oct 08, 20190.04000.04000.04000.04000.04002,000
Oct 07, 20190.05000.05000.05000.05000.050014,400
Oct 04, 20190.05000.05000.05000.05000.0500-
Oct 03, 20190.04000.05000.04000.05000.050013,000
Oct 02, 20190.05000.05000.05000.05000.0500-
Oct 01, 20190.05000.05000.05000.05000.0500-
Sep 30, 20190.05000.05000.05000.05000.050017,000
Sep 27, 20190.05000.05000.05000.05000.050020,000
Sep 26, 20190.05000.05000.05000.05000.05009,500
Sep 25, 20190.05000.05000.05000.05000.050040,000
Sep 24, 20190.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...