ROYL - Royale Energy, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20190.28000.28000.28000.28000.280064,600
Jun 24, 20190.26000.29000.26000.28000.280041,400
Jun 21, 20190.24000.29000.24000.26000.260075,700
Jun 20, 20190.26000.26000.24000.24000.24002,800
Jun 19, 20190.24000.27000.24000.27000.270022,200
Jun 18, 20190.24000.25000.24000.24000.240014,100
Jun 17, 20190.27000.27000.27000.27000.2700-
Jun 14, 20190.24000.27000.24000.27000.270011,200
Jun 13, 20190.20000.27000.20000.27000.270014,000
Jun 12, 20190.23000.28000.23000.28000.28004,100
Jun 11, 20190.26000.28000.26000.26000.26001,200
Jun 10, 20190.26000.27000.26000.26000.260037,700
Jun 07, 20190.23000.23000.23000.23000.23002,000
Jun 06, 20190.25000.25000.23000.23000.230041,000
Jun 05, 20190.25000.25000.25000.25000.2500-
Jun 04, 20190.26000.26000.25000.25000.25009,900
Jun 03, 20190.27000.27000.27000.27000.27002,800
May 31, 20190.26000.26000.26000.26000.26004,200
May 30, 20190.25000.26000.24000.25000.250037,000
May 29, 20190.25000.26000.25000.26000.26002,300
May 28, 20190.27000.27000.24000.27000.270032,100
May 24, 20190.26000.27000.26000.27000.27009,200
May 23, 20190.26000.28000.26000.26000.260011,100
May 22, 20190.28000.30000.26000.26000.26001,600
May 21, 20190.28000.30000.25000.25000.25001,100
May 20, 20190.28000.33000.26000.26000.260039,200
May 17, 20190.26000.30000.26000.30000.300026,800
May 16, 20190.29000.29000.29000.29000.29005,900
May 15, 20190.26000.28000.26000.28000.28001,100
May 14, 20190.29000.29000.26000.26000.26007,300
May 13, 20190.25000.30000.25000.30000.300058,700
May 10, 20190.23000.25000.23000.25000.25004,100
May 09, 20190.26000.26000.24000.24000.240018,900
May 08, 20190.27000.27000.25000.27000.270016,300
May 07, 20190.28000.28000.26000.28000.28004,800
May 06, 20190.29000.30000.28000.30000.300011,000
May 03, 20190.29000.32000.28000.30000.300070,700
May 02, 20190.28000.29000.24000.24000.240069,000
May 01, 20190.28000.28000.27000.28000.280027,300
Apr 30, 20190.28000.29000.28000.28000.28001,500
Apr 29, 20190.28000.32000.28000.28000.280039,200
Apr 26, 20190.29000.29000.28000.28000.28006,700
Apr 25, 20190.29000.29000.28000.28000.280026,400
Apr 24, 20190.30000.30000.28000.28000.280034,200
Apr 23, 20190.30000.30000.28000.28000.280012,000
Apr 22, 20190.31000.31000.28000.28000.280064,600
Apr 18, 20190.30000.30000.30000.30000.300018,900
Apr 17, 20190.30000.31000.30000.30000.300035,000
Apr 16, 20190.35000.35000.30000.30000.300026,300
Apr 15, 20190.30000.36000.30000.31000.3100115,900
Apr 12, 20190.32000.33000.31000.33000.3300116,900
Apr 11, 20190.30000.32000.30000.31000.310069,300
Apr 10, 20190.30000.31000.29000.31000.31009,500
Apr 09, 20190.29000.32000.29000.30000.300038,200
Apr 08, 20190.29000.33000.25000.30000.3000144,700
Apr 05, 20190.25000.29000.24000.29000.290044,900
Apr 04, 20190.29000.29000.21000.24000.240049,100
Apr 03, 20190.23000.29000.23000.29000.29003,200
Apr 02, 20190.25000.25000.25000.25000.25003,400
Apr 01, 20190.25000.25000.23000.23000.230027,000
Mar 29, 20190.28000.30000.25000.26000.260017,200
Mar 28, 20190.33000.33000.33000.33000.3300400
Mar 27, 20190.23000.33000.23000.33000.330067,200
Mar 26, 20190.25000.25000.21000.21000.21004,000
Mar 25, 20190.25000.27000.21000.27000.270016,400
Mar 22, 20190.29000.29000.25000.26000.26006,100
Mar 21, 20190.25000.27000.25000.25000.250027,300
Mar 20, 20190.26000.26000.25000.26000.260020,300
Mar 19, 20190.26000.26000.26000.26000.260010,800
Mar 18, 20190.25000.26000.25000.26000.260016,400
Mar 15, 20190.26000.26000.25000.26000.260017,200
Mar 14, 20190.26000.26000.26000.26000.26004,000
Mar 13, 20190.27000.27000.25000.26000.260013,800
Mar 12, 20190.25000.27000.25000.26000.260010,900
Mar 11, 20190.28000.28000.26000.27000.2700146,700
Mar 08, 20190.26000.28000.26000.28000.28009,600
Mar 07, 20190.29000.29000.26000.28000.280033,500
Mar 06, 20190.26000.29000.23000.29000.290053,000
Mar 05, 20190.29000.29000.26000.26000.260023,200
Mar 04, 20190.26000.26000.26000.26000.2600500
Mar 01, 20190.28000.29000.26000.29000.290022,700
Feb 28, 20190.29000.29000.28000.28000.280013,900
Feb 27, 20190.32000.32000.29000.30000.30008,000
Feb 26, 20190.32000.32000.32000.32000.3200100
Feb 25, 20190.30000.32000.30000.32000.32002,300
Feb 22, 20190.32000.32000.26000.28000.280015,400
Feb 21, 20190.30000.31000.26000.26000.26009,100
Feb 20, 20190.26000.26000.26000.26000.26006,000
Feb 19, 20190.30000.32000.28000.28000.28005,500
Feb 15, 20190.26000.32000.25000.32000.320040,000
Feb 14, 20190.29000.31000.27000.30000.300021,400
Feb 13, 20190.33000.33000.31000.31000.310025,400
Feb 12, 20190.33000.33000.26000.30000.3000107,000
Feb 11, 20190.32000.35000.32000.35000.350031,100
Feb 08, 20190.34000.39000.31000.33000.330037,000
Feb 07, 20190.33000.34000.31000.33000.330039,000
Feb 06, 20190.31000.35000.31000.35000.35005,900
Feb 05, 20190.33000.33000.33000.33000.3300500
Feb 04, 20190.34000.35000.34000.35000.35002,000
Feb 01, 20190.33000.35000.33000.35000.350050,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...