Advertisement
Advertisement
U.S. Markets open in 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

Royale Energy, Inc. (ROYL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0670+0.0002 (+0.30%)
At close: 03:23PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2021------
Dec 06, 20210.07000.07000.06000.07000.070035,400
Dec 03, 20210.07000.07000.06000.07000.070027,500
Dec 02, 20210.07000.08000.06000.07000.070062,100
Dec 01, 20210.07000.08000.06000.07000.070011,300
Nov 30, 20210.07000.07000.06000.07000.070098,200
Nov 29, 20210.08000.08000.07000.07000.070067,100
Nov 26, 20210.08000.08000.08000.08000.080042,000
Nov 24, 20210.08000.08000.08000.08000.080022,700
Nov 23, 20210.08000.08000.08000.08000.08002,900
Nov 22, 20210.08000.08000.08000.08000.080026,600
Nov 19, 20210.08000.08000.08000.08000.0800-
Nov 18, 20210.08000.08000.08000.08000.080031,400
Nov 17, 20210.08000.08000.08000.08000.0800-
Nov 16, 20210.08000.09000.08000.08000.08002,500
Nov 15, 20210.08000.09000.08000.08000.080027,600
Nov 12, 20210.09000.09000.07000.09000.090012,700
Nov 11, 20210.08000.08000.08000.08000.08003,300
Nov 10, 20210.09000.09000.08000.08000.0800122,800
Nov 09, 20210.08000.08000.08000.08000.0800-
Nov 08, 20210.08000.08000.08000.08000.08001,200
Nov 05, 20210.08000.09000.08000.08000.080052,800
Nov 04, 20210.08000.09000.07000.07000.0700144,600
Nov 03, 20210.09000.09000.08000.09000.090059,900
Nov 02, 20210.09000.09000.08000.09000.0900186,700
Nov 01, 20210.08000.09000.08000.09000.0900162,000
Oct 29, 20210.08000.08000.08000.08000.08008,500
Oct 28, 20210.08000.08000.08000.08000.080023,400
Oct 27, 20210.08000.08000.08000.08000.080025,800
Oct 26, 20210.08000.08000.08000.08000.080010,000
Oct 25, 20210.08000.08000.08000.08000.080087,900
Oct 22, 20210.09000.09000.09000.09000.090023,600
Oct 21, 20210.09000.09000.08000.09000.09004,700
Oct 20, 20210.08000.09000.07000.09000.090036,500
Oct 19, 20210.09000.09000.08000.08000.080073,600
Oct 18, 20210.07000.07000.07000.07000.07005,500
Oct 15, 20210.09000.09000.07000.07000.0700183,500
Oct 14, 20210.07000.08000.07000.08000.080084,100
Oct 13, 20210.07000.07000.07000.07000.070020,200
Oct 12, 20210.08000.08000.07000.07000.070010,700
Oct 11, 20210.08000.08000.07000.08000.080026,900
Oct 08, 20210.07000.08000.07000.07000.070074,900
Oct 07, 20210.08000.08000.07000.07000.07002,800
Oct 06, 20210.07000.08000.07000.07000.07006,200
Oct 05, 20210.09000.09000.07000.07000.0700119,400
Oct 04, 20210.07000.08000.07000.08000.0800172,700
Oct 01, 20210.08000.08000.08000.08000.080014,200
Sep 30, 20210.07000.08000.07000.08000.080086,100
Sep 29, 20210.07000.08000.07000.08000.08009,900
Sep 28, 20210.07000.08000.07000.07000.070091,700
Sep 27, 20210.08000.08000.07000.08000.080015,900
Sep 24, 20210.09000.09000.06000.06000.060014,800
Sep 23, 20210.10000.10000.06000.06000.060027,900
Sep 22, 20210.06000.10000.06000.10000.1000137,400
Sep 21, 20210.07000.07000.05000.05000.05002,000
Sep 20, 20210.05000.07000.05000.07000.070022,500
Sep 17, 20210.07000.07000.07000.07000.070016,000
Sep 16, 20210.06000.07000.06000.07000.070068,000
Sep 15, 20210.06000.06000.06000.06000.060034,100
Sep 14, 20210.04000.07000.04000.06000.060073,600
Sep 13, 20210.06000.07000.05000.06000.0600213,200
Sep 10, 20210.06000.07000.06000.07000.07005,600
Sep 09, 20210.07000.07000.05000.06000.06007,200
Sep 08, 20210.06000.06000.06000.06000.060020,000
Sep 07, 20210.07000.07000.06000.07000.0700165,100
Sep 03, 20210.06000.07000.06000.07000.070073,600
Sep 02, 20210.07000.08000.06000.06000.0600146,900
Sep 01, 20210.08000.08000.08000.08000.0800-
Aug 31, 20210.08000.08000.07000.08000.0800400
Aug 30, 20210.06000.09000.06000.08000.080073,800
Aug 27, 20210.07000.08000.07000.08000.08007,700
Aug 26, 20210.07000.07000.07000.07000.0700200
Aug 25, 20210.07000.07000.07000.07000.07002,200
Aug 24, 20210.07000.08000.06000.08000.08002,200
Aug 23, 20210.07000.07000.07000.07000.07001,600
Aug 20, 20210.06000.08000.06000.07000.070010,400
Aug 19, 20210.07000.07000.05000.05000.0500701,300
Aug 18, 20210.06000.08000.06000.06000.060060,200
Aug 17, 20210.08000.08000.07000.07000.070014,700
Aug 16, 20210.07000.07000.07000.07000.0700-
Aug 13, 20210.08000.08000.07000.07000.070012,500
Aug 12, 20210.07000.08000.07000.08000.080055,100
Aug 11, 20210.08000.08000.07000.08000.080010,400
Aug 10, 20210.07000.07000.07000.07000.0700-
Aug 09, 20210.08000.08000.07000.07000.07002,200
Aug 06, 20210.07000.08000.07000.07000.070011,800
Aug 05, 20210.08000.08000.07000.07000.070033,100
Aug 04, 20210.07000.07000.07000.07000.070020,200
Aug 03, 20210.08000.08000.08000.08000.0800-
Aug 02, 20210.08000.08000.07000.08000.08006,500
Jul 30, 20210.08000.08000.08000.08000.080060,200
Jul 29, 20210.08000.09000.08000.08000.080021,800
Jul 28, 20210.07000.07000.07000.07000.0700200
Jul 27, 20210.08000.09000.08000.09000.090022,300
Jul 26, 20210.07000.09000.07000.08000.0800900
Jul 23, 20210.09000.09000.08000.08000.080099,000
Jul 22, 20210.09000.09000.09000.09000.09008,900
Jul 21, 20210.09000.09000.08000.08000.080014,000
Jul 20, 20210.09000.09000.09000.09000.090010,100
Jul 19, 20210.09000.09000.09000.09000.09001,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement