RP - RealPage, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RP181019C000400002018-09-17 1:11PM EDT40.0023.1020.3024.700.00-21792.77%
RP181019C000450002018-08-24 3:53PM EDT45.0016.0015.7016.50+1.50+10.34%8130.00%
RP181019C000500002018-09-05 10:46AM EDT50.0010.509.2013.400.00-33383.06%
RP181019C000550002018-09-21 12:47PM EDT55.008.005.709.70-0.80-9.09%718883.01%
RP181019C000600002018-09-20 1:54PM EDT60.004.103.303.500.00-4223532.52%
RP181019C000650002018-09-21 3:43PM EDT65.000.950.901.00-0.22-18.80%1865630.08%
RP181019C000700002018-09-19 10:10AM EDT70.000.290.000.400.00-168536.82%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RP181019P000250002018-09-21 11:48PM EDT25.000.350.004.80+0.35+100.00%11317.77%
RP181019P000300002018-09-21 11:48PM EDT30.000.750.004.80+0.75+100.00%1010264.01%
RP181019P000350002018-06-13 7:17PM EDT35.000.150.000.75+0.15+100.00%32131.64%
RP181019P000400002018-06-13 7:17PM EDT40.000.250.100.75+0.25+100.00%1010108.40%
RP181019P000450002018-09-20 11:49AM EDT45.000.050.004.800.00-1058145.65%
RP181019P000500002018-09-07 12:11PM EDT50.000.200.000.450.00-101,13453.13%
RP181019P000550002018-09-21 10:51AM EDT55.000.170.100.30-0.13-43.33%2560536.82%
RP181019P000600002018-09-21 2:38PM EDT60.000.850.951.05-0.10-10.53%7349430.03%
RP181019P000650002018-09-19 10:35AM EDT65.004.253.503.600.00-1928.42%