RP - RealPage, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RP190920C000550002019-08-21 10:32AM EDT55.008.626.9011.200.00-2391.21%
RP190920C000600002019-08-21 12:02PM EDT60.005.504.404.80+1.19+27.61%35637.74%
RP190920C000650002019-08-23 3:55PM EDT65.001.551.451.80-0.03-1.90%9612234.30%
RP190920C000700002019-08-22 1:59PM EDT70.000.200.000.000.00-7166.25%
RP190920C000750002019-07-29 9:33AM EDT75.000.100.000.00-0.25-71.43%1012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RP190920P000500002019-08-22 9:41AM EDT50.000.300.000.000.00-52225.00%
RP190920P000550002019-08-05 2:54PM EDT55.001.700.050.250.00--239.45%
RP190920P000600002019-08-22 9:41AM EDT60.000.700.700.95+0.05+7.69%56535.06%
RP190920P000700002019-07-29 9:33AM EDT70.005.905.808.100.00--058.35%