NasdaqCM - Delayed Quote • USD
Repay Holdings Corporation (RPAY)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240517C00010000 | 4/22/2024 1:30 PM | 10 | 0.50 | 0.60 | 0.85 | 0.00 | 0.00% | 10 | 111 | 75.78% |
| RPAY240517C00012500 | 3/25/2024 1:56 PM | 12.5 | 0.50 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 3 | 67.19% |
| RPAY240517C00015000 | 3/26/2024 7:15 PM | 15 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 5 | 139.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240517P00010000 | 4/15/2024 4:59 PM | 10 | 0.90 | 0.55 | 2.50 | 0.00 | 0.00% | 100 | 101 | 150.59% |
Related Tickers
CSGS CSG Systems International, Inc.
49.83
+0.57%
IIIV i3 Verticals, Inc.
23.46
-0.04%
BSQKZ Block, Inc.
81.51
0.00%
IMXI International Money Express, Inc.
22.15
+1.19%
NTCT NetScout Systems, Inc.
19.97
-0.15%
PRTH Priority Technology Holdings, Inc.
3.1500
-0.94%
RDWR Radware Ltd.
17.42
+2.23%
AVDX AvidXchange Holdings, Inc.
11.87
-1.33%
RPD Rapid7, Inc.
46.49
+0.69%
BASE Couchbase, Inc.
24.06
-0.12%