Advertisement
Advertisement
U.S. markets open in 5 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Repay Holdings Corporation (RPAY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
8.01-0.34 (-4.07%)
At close: 04:00PM EST
8.01 0.00 (0.00%)
After hours: 07:43PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPAY221216C000050002022-11-17 11:16AM EST5.003.000.000.000.00-100.00%
RPAY221216C000075002022-12-06 9:45AM EST7.500.800.000.000.00-100.00%
RPAY221216C000100002022-12-01 11:23AM EST10.000.100.000.000.00-4050.00%
RPAY221216C000125002022-11-18 12:49PM EST12.500.250.000.000.00-1050.00%
RPAY221216C000150002022-08-25 1:37PM EST15.000.210.100.250.00-22270.31%
RPAY221216C000175002022-09-22 8:30AM EST17.500.050.000.850.00-22395.31%
RPAY221216C000200002022-08-30 12:20PM EST20.000.220.000.600.00-125397.66%
RPAY221216C000250002022-11-10 12:56PM EST25.000.050.000.000.00--050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPAY221216P000025002022-11-10 1:22PM EST2.500.050.000.000.00--050.00%
RPAY221216P000050002022-11-14 9:44AM EST5.000.050.000.000.00-10050.00%
RPAY221216P000075002022-12-06 11:30AM EST7.500.100.000.000.00-45012.50%
RPAY221216P000100002022-11-10 9:38AM EST10.004.250.000.000.00-100.00%
RPAY221216P000125002022-09-15 9:56AM EST12.503.505.806.500.00-30534.77%
RPAY221216P000150002022-06-21 1:42PM EST15.003.500.803.400.00--10.00%
Advertisement
Advertisement