Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Repay Holdings Corporation (RPAY)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
9.63-0.06 (-0.62%)
At close: 04:00PM EST
9.63 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPAY230217C000100002023-01-23 10:46AM EST2023-02-170.300.250.950.00-12082.23%
RPAY230317C000100002023-01-25 3:27PM EST2023-03-170.600.100.850.00-104071.68%
RPAY230616C000100002023-01-26 2:43PM EST2023-06-161.251.001.600.00-123561.33%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RPAY230317P000100002022-09-01 12:59PM EST2023-03-171.873.103.500.00-1010222.95%
RPAY230616P000100002023-01-18 1:59PM EST2023-06-161.901.302.000.00-29160.45%
Advertisement
Advertisement