Advertisement
Advertisement
Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:10.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY230217C00010000 | 2023-01-23 10:46AM EST | 2023-02-17 | 0.30 | 0.25 | 0.95 | 0.00 | - | 1 | 20 | 82.23% |
| RPAY230317C00010000 | 2023-01-25 3:27PM EST | 2023-03-17 | 0.60 | 0.10 | 0.85 | 0.00 | - | 10 | 40 | 71.68% |
| RPAY230616C00010000 | 2023-01-26 2:43PM EST | 2023-06-16 | 1.25 | 1.00 | 1.60 | 0.00 | - | 1 | 235 | 61.33% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY230317P00010000 | 2022-09-01 12:59PM EST | 2023-03-17 | 1.87 | 3.10 | 3.50 | 0.00 | - | 10 | 10 | 222.95% |
| RPAY230616P00010000 | 2023-01-18 1:59PM EST | 2023-06-16 | 1.90 | 1.30 | 2.00 | 0.00 | - | 2 | 91 | 60.45% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
