Nasdaq - Delayed Quote USD

T. Rowe Price Balanced (RPBAX)

25.96 -0.04 (-0.15%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 26.00 26.00 26.00 26.00 26.00 -
Apr 22, 2024 25.78 25.78 25.78 25.78 25.78 -
Apr 19, 2024 25.62 25.62 25.62 25.62 25.62 -
Apr 18, 2024 25.72 25.72 25.72 25.72 25.72 -
Apr 17, 2024 25.76 25.76 25.76 25.76 25.76 -
Apr 16, 2024 25.80 25.80 25.80 25.80 25.80 -
Apr 15, 2024 25.90 25.90 25.90 25.90 25.90 -
Apr 12, 2024 26.10 26.10 26.10 26.10 26.10 -
Apr 11, 2024 26.35 26.35 26.35 26.35 26.35 -
Apr 10, 2024 26.27 26.27 26.27 26.27 26.27 -
Apr 9, 2024 26.52 26.52 26.52 26.52 26.52 -
Apr 8, 2024 26.47 26.47 26.47 26.47 26.47 -
Apr 5, 2024 26.45 26.45 26.45 26.45 26.45 -
Apr 4, 2024 26.33 26.33 26.33 26.33 26.33 -
Apr 3, 2024 26.49 26.49 26.49 26.49 26.49 -
Apr 2, 2024 26.42 26.42 26.42 26.42 26.42 -
Apr 1, 2024 26.53 26.53 26.53 26.53 26.53 -
Mar 28, 2024 26.62 26.62 26.62 26.62 26.62 -
Mar 27, 2024 26.63 26.63 26.63 26.63 26.63 -
Mar 26, 2024 26.47 26.47 26.47 26.47 26.47 -
Mar 25, 2024 26.60 26.60 26.60 26.60 26.60 -
Mar 22, 2024 26.66 26.66 26.66 26.66 26.66 -
Mar 21, 2024 26.67 26.67 26.67 26.67 26.67 -
Mar 20, 2024 26.61 26.61 26.61 26.61 26.61 -
Mar 19, 2024 26.42 26.42 26.42 26.42 26.42 -
Mar 18, 2024 26.32 26.32 26.32 26.32 26.32 -
Mar 15, 2024 26.25 26.25 26.25 26.25 26.25 -
Mar 14, 2024 26.34 26.34 26.34 26.34 26.34 -
Mar 13, 2024 26.45 26.45 26.45 26.45 26.45 -
Mar 12, 2024 26.47 26.47 26.47 26.47 26.47 -
Mar 11, 2024 26.32 26.32 26.32 26.32 26.32 -
Mar 8, 2024 26.39 26.39 26.39 26.39 26.39 -
Mar 7, 2024 26.47 26.47 26.47 26.47 26.47 -
Mar 6, 2024 26.27 26.27 26.27 26.27 26.27 -
Mar 5, 2024 26.12 26.12 26.12 26.12 26.12 -
Mar 4, 2024 26.23 26.23 26.23 26.23 26.23 -
Mar 1, 2024 26.25 26.25 26.25 26.25 26.25 -
Feb 29, 2024 26.05 26.05 26.05 26.05 26.05 -
Feb 28, 2024 25.96 25.96 25.96 25.96 25.96 -
Feb 27, 2024 25.98 25.98 25.98 25.98 25.98 -
Feb 26, 2024 25.95 25.95 25.95 25.95 25.95 -
Feb 23, 2024 26.02 26.02 26.02 26.02 26.02 -
Feb 22, 2024 25.98 25.98 25.98 25.98 25.98 -
Feb 21, 2024 25.68 25.68 25.68 25.68 25.68 -
Feb 20, 2024 25.66 25.66 25.66 25.66 25.66 -
Feb 16, 2024 25.71 25.71 25.71 25.71 25.71 -
Feb 15, 2024 25.77 25.77 25.77 25.77 25.77 -
Feb 14, 2024 25.60 25.60 25.60 25.60 25.60 -
Feb 13, 2024 25.41 25.41 25.41 25.41 25.41 -
Feb 12, 2024 25.72 25.72 25.72 25.72 25.72 -
Feb 9, 2024 25.72 25.72 25.72 25.72 25.72 -
Feb 8, 2024 25.65 25.65 25.65 25.65 25.65 -
Feb 7, 2024 25.66 25.66 25.66 25.66 25.66 -
Feb 6, 2024 25.57 25.57 25.57 25.57 25.57 -
Feb 5, 2024 25.47 25.47 25.47 25.47 25.47 -
Feb 2, 2024 25.60 25.60 25.60 25.60 25.60 -
Feb 1, 2024 25.56 25.56 25.56 25.56 25.56 -
Jan 31, 2024 25.34 25.34 25.34 25.34 25.34 -
Jan 30, 2024 25.53 25.53 25.53 25.53 25.53 -
Jan 29, 2024 25.53 25.53 25.53 25.53 25.53 -
Jan 26, 2024 25.37 25.37 25.37 25.37 25.37 -
Jan 25, 2024 25.35 25.35 25.35 25.35 25.35 -
Jan 24, 2024 25.25 25.25 25.25 25.25 25.25 -
Jan 23, 2024 25.20 25.20 25.20 25.20 25.20 -
Jan 22, 2024 25.19 25.19 25.19 25.19 25.19 -
Jan 19, 2024 25.13 25.13 25.13 25.13 25.13 -
Jan 18, 2024 24.97 24.97 24.97 24.97 24.97 -
Jan 17, 2024 24.85 24.85 24.85 24.85 24.85 -
Jan 16, 2024 25.00 25.00 25.00 25.00 25.00 -
Jan 12, 2024 25.18 25.18 25.18 25.18 25.18 -
Jan 11, 2024 25.13 25.13 25.13 25.13 25.13 -
Jan 10, 2024 25.11 25.11 25.11 25.11 25.11 -
Jan 9, 2024 25.03 25.03 25.03 25.03 25.03 -
Jan 8, 2024 25.10 25.10 25.10 25.10 25.10 -
Jan 5, 2024 24.87 24.87 24.87 24.87 24.87 -
Jan 4, 2024 24.86 24.86 24.86 24.86 24.86 -
Jan 3, 2024 24.93 24.93 24.93 24.93 24.93 -
Jan 2, 2024 25.05 25.05 25.05 25.05 25.05 -
Dec 29, 2023 25.22 25.22 25.22 25.22 25.22 -
Dec 28, 2023 25.25 25.25 25.25 25.25 25.25 -
Dec 27, 2023 25.28 25.28 25.28 25.28 25.28 -
Dec 26, 2023 25.17 25.17 25.17 25.17 25.17 -
Dec 22, 2023 25.09 25.09 25.09 25.09 25.09 -
Dec 21, 2023 25.07 25.07 25.07 25.07 25.07 -
Dec 20, 2023 24.88 24.88 24.88 24.88 24.88 -
Dec 19, 2023 0.15 Dividend
Dec 19, 2023 25.07 25.07 25.07 25.07 25.07 -
Dec 19, 2023 0.44 Capital Gains
Dec 18, 2023 25.52 25.52 25.52 25.52 24.94 -
Dec 15, 2023 25.46 25.46 25.46 25.46 24.88 -
Dec 14, 2023 25.52 25.52 25.52 25.52 24.94 -
Dec 13, 2023 25.34 25.34 25.34 25.34 24.76 -
Dec 12, 2023 25.01 25.01 25.01 25.01 24.44 -
Dec 11, 2023 24.93 24.93 24.93 24.93 24.36 -
Dec 8, 2023 24.88 24.88 24.88 24.88 24.31 -
Dec 7, 2023 24.85 24.85 24.85 24.85 24.28 -
Dec 6, 2023 24.74 24.74 24.74 24.74 24.17 -
Dec 5, 2023 24.77 24.77 24.77 24.77 24.20 -
Dec 4, 2023 24.76 24.76 24.76 24.76 24.19 -
Dec 1, 2023 24.88 24.88 24.88 24.88 24.31 -
Nov 30, 2023 24.70 24.70 24.70 24.70 24.13 -
Nov 29, 2023 24.68 24.68 24.68 24.68 24.11 -
Nov 28, 2023 24.65 24.65 24.65 24.65 24.08 -
Nov 27, 2023 24.60 24.60 24.60 24.60 24.04 -
Nov 24, 2023 24.59 24.59 24.59 24.59 24.03 -
Nov 22, 2023 24.57 24.57 24.57 24.57 24.01 -
Nov 21, 2023 24.52 24.52 24.52 24.52 23.96 -
Nov 20, 2023 24.54 24.54 24.54 24.54 23.98 -
Nov 17, 2023 24.43 24.43 24.43 24.43 23.87 -
Nov 16, 2023 24.34 24.34 24.34 24.34 23.78 -
Nov 15, 2023 24.29 24.29 24.29 24.29 23.73 -
Nov 14, 2023 24.33 24.33 24.33 24.33 23.77 -
Nov 13, 2023 23.90 23.90 23.90 23.90 23.35 -
Nov 10, 2023 23.89 23.89 23.89 23.89 23.34 -
Nov 9, 2023 23.69 23.69 23.69 23.69 23.15 -
Nov 8, 2023 23.83 23.83 23.83 23.83 23.28 -
Nov 7, 2023 23.80 23.80 23.80 23.80 23.25 -
Nov 6, 2023 23.78 23.78 23.78 23.78 23.23 -
Nov 3, 2023 23.80 23.80 23.80 23.80 23.25 -
Nov 2, 2023 23.60 23.60 23.60 23.60 23.06 -
Nov 1, 2023 23.27 23.27 23.27 23.27 22.74 -
Oct 31, 2023 23.03 23.03 23.03 23.03 22.50 -
Oct 30, 2023 22.97 22.97 22.97 22.97 22.44 -
Oct 27, 2023 22.82 22.82 22.82 22.82 22.30 -
Oct 26, 2023 22.89 22.89 22.89 22.89 22.37 -
Oct 25, 2023 22.99 22.99 22.99 22.99 22.46 -
Oct 24, 2023 23.23 23.23 23.23 23.23 22.70 -
Oct 23, 2023 23.11 23.11 23.11 23.11 22.58 -
Oct 20, 2023 23.09 23.09 23.09 23.09 22.56 -
Oct 19, 2023 23.26 23.26 23.26 23.26 22.73 -
Oct 18, 2023 23.41 23.41 23.41 23.41 22.87 -
Oct 17, 2023 23.67 23.67 23.67 23.67 23.13 -
Oct 16, 2023 23.71 23.71 23.71 23.71 23.17 -
Oct 13, 2023 23.60 23.60 23.60 23.60 23.06 -
Oct 12, 2023 23.66 23.66 23.66 23.66 23.12 -
Oct 11, 2023 23.82 23.82 23.82 23.82 23.27 -
Oct 10, 2023 23.72 23.72 23.72 23.72 23.18 -
Oct 9, 2023 23.59 23.59 23.59 23.59 23.05 -
Oct 6, 2023 23.46 23.46 23.46 23.46 22.92 -
Oct 5, 2023 23.30 23.30 23.30 23.30 22.77 -
Oct 4, 2023 23.27 23.27 23.27 23.27 22.74 -
Oct 3, 2023 23.14 23.14 23.14 23.14 22.61 -
Oct 2, 2023 23.42 23.42 23.42 23.42 22.88 -
Sep 29, 2023 23.54 23.54 23.54 23.54 23.00 -
Sep 28, 2023 23.59 23.59 23.59 23.59 23.05 -
Sep 27, 2023 0.11 Dividend
Sep 27, 2023 23.47 23.47 23.47 23.47 22.93 -
Sep 26, 2023 23.61 23.61 23.61 23.61 22.96 -
Sep 25, 2023 23.84 23.84 23.84 23.84 23.19 -
Sep 22, 2023 23.85 23.85 23.85 23.85 23.20 -
Sep 21, 2023 23.84 23.84 23.84 23.84 23.19 -
Sep 20, 2023 24.15 24.15 24.15 24.15 23.49 -
Sep 19, 2023 24.27 24.27 24.27 24.27 23.60 -
Sep 18, 2023 24.32 24.32 24.32 24.32 23.65 -
Sep 15, 2023 24.32 24.32 24.32 24.32 23.65 -
Sep 14, 2023 24.48 24.48 24.48 24.48 23.81 -
Sep 13, 2023 24.34 24.34 24.34 24.34 23.67 -
Sep 12, 2023 24.33 24.33 24.33 24.33 23.66 -
Sep 11, 2023 24.39 24.39 24.39 24.39 23.72 -
Sep 8, 2023 24.28 24.28 24.28 24.28 23.61 -
Sep 7, 2023 24.26 24.26 24.26 24.26 23.59 -
Sep 6, 2023 24.29 24.29 24.29 24.29 23.62 -
Sep 5, 2023 24.39 24.39 24.39 24.39 23.72 -
Sep 1, 2023 24.50 24.50 24.50 24.50 23.83 -
Aug 31, 2023 24.49 24.49 24.49 24.49 23.82 -
Aug 30, 2023 24.52 24.52 24.52 24.52 23.85 -
Aug 29, 2023 24.48 24.48 24.48 24.48 23.81 -
Aug 28, 2023 24.21 24.21 24.21 24.21 23.55 -
Aug 25, 2023 24.07 24.07 24.07 24.07 23.41 -
Aug 24, 2023 23.98 23.98 23.98 23.98 23.32 -
Aug 23, 2023 24.21 24.21 24.21 24.21 23.55 -
Aug 22, 2023 23.97 23.97 23.97 23.97 23.31 -
Aug 21, 2023 24.01 24.01 24.01 24.01 23.35 -
Aug 18, 2023 23.94 23.94 23.94 23.94 23.28 -
Aug 17, 2023 23.93 23.93 23.93 23.93 23.27 -
Aug 16, 2023 24.06 24.06 24.06 24.06 23.40 -
Aug 15, 2023 24.19 24.19 24.19 24.19 23.53 -
Aug 14, 2023 24.40 24.40 24.40 24.40 23.73 -
Aug 11, 2023 24.36 24.36 24.36 24.36 23.69 -
Aug 10, 2023 24.44 24.44 24.44 24.44 23.77 -
Aug 9, 2023 24.47 24.47 24.47 24.47 23.80 -
Aug 8, 2023 24.53 24.53 24.53 24.53 23.86 -
Aug 7, 2023 24.60 24.60 24.60 24.60 23.93 -
Aug 4, 2023 24.46 24.46 24.46 24.46 23.79 -
Aug 3, 2023 24.42 24.42 24.42 24.42 23.75 -
Aug 2, 2023 24.50 24.50 24.50 24.50 23.83 -
Aug 1, 2023 24.79 24.79 24.79 24.79 24.11 -
Jul 31, 2023 24.90 24.90 24.90 24.90 24.22 -
Jul 28, 2023 24.87 24.87 24.87 24.87 24.19 -
Jul 27, 2023 24.70 24.70 24.70 24.70 24.02 -
Jul 26, 2023 24.84 24.84 24.84 24.84 24.16 -
Jul 25, 2023 24.82 24.82 24.82 24.82 24.14 -
Jul 24, 2023 24.76 24.76 24.76 24.76 24.08 -
Jul 21, 2023 24.73 24.73 24.73 24.73 24.05 -
Jul 20, 2023 24.72 24.72 24.72 24.72 24.04 -
Jul 19, 2023 24.87 24.87 24.87 24.87 24.19 -
Jul 18, 2023 24.83 24.83 24.83 24.83 24.15 -
Jul 17, 2023 24.71 24.71 24.71 24.71 24.03 -
Jul 14, 2023 24.65 24.65 24.65 24.65 23.97 -
Jul 13, 2023 24.72 24.72 24.72 24.72 24.04 -
Jul 12, 2023 24.49 24.49 24.49 24.49 23.82 -
Jul 11, 2023 24.25 24.25 24.25 24.25 23.58 -
Jul 10, 2023 24.12 24.12 24.12 24.12 23.46 -
Jul 7, 2023 24.05 24.05 24.05 24.05 23.39 -
Jul 6, 2023 24.04 24.04 24.04 24.04 23.38 -
Jul 5, 2023 24.26 24.26 24.26 24.26 23.59 -
Jul 3, 2023 24.36 24.36 24.36 24.36 23.69 -
Jun 30, 2023 24.37 24.37 24.37 24.37 23.70 -
Jun 29, 2023 24.15 24.15 24.15 24.15 23.49 -
Jun 28, 2023 0.16 Dividend
Jun 28, 2023 24.16 24.16 24.16 24.16 23.50 -
Jun 27, 2023 24.30 24.30 24.30 24.30 23.48 -
Jun 26, 2023 24.15 24.15 24.15 24.15 23.34 -
Jun 23, 2023 24.19 24.19 24.19 24.19 23.38 -
Jun 22, 2023 24.33 24.33 24.33 24.33 23.51 -
Jun 21, 2023 24.34 24.34 24.34 24.34 23.52 -
Jun 20, 2023 24.38 24.38 24.38 24.38 23.56 -
Jun 16, 2023 24.47 24.47 24.47 24.47 23.65 -
Jun 15, 2023 24.55 24.55 24.55 24.55 23.72 -
Jun 14, 2023 24.33 24.33 24.33 24.33 23.51 -
Jun 13, 2023 24.31 24.31 24.31 24.31 23.49 -
Jun 12, 2023 24.22 24.22 24.22 24.22 23.41 -
Jun 9, 2023 24.09 24.09 24.09 24.09 23.28 -
Jun 8, 2023 24.10 24.10 24.10 24.10 23.29 -
Jun 7, 2023 23.95 23.95 23.95 23.95 23.14 -
Jun 6, 2023 24.09 24.09 24.09 24.09 23.28 -
Jun 5, 2023 24.03 24.03 24.03 24.03 23.22 -
Jun 2, 2023 24.06 24.06 24.06 24.06 23.25 -
Jun 1, 2023 23.88 23.88 23.88 23.88 23.08 -
May 31, 2023 23.69 23.69 23.69 23.69 22.89 -
May 30, 2023 23.78 23.78 23.78 23.78 22.98 -
May 26, 2023 23.78 23.78 23.78 23.78 22.98 -
May 25, 2023 23.58 23.58 23.58 23.58 22.79 -
May 24, 2023 23.50 23.50 23.50 23.50 22.71 -
May 23, 2023 23.66 23.66 23.66 23.66 22.86 -
May 22, 2023 23.84 23.84 23.84 23.84 23.04 -
May 19, 2023 23.83 23.83 23.83 23.83 23.03 -
May 18, 2023 23.85 23.85 23.85 23.85 23.05 -
May 17, 2023 23.78 23.78 23.78 23.78 22.98 -
May 16, 2023 23.64 23.64 23.64 23.64 22.84 -
May 15, 2023 23.76 23.76 23.76 23.76 22.96 -
May 12, 2023 23.69 23.69 23.69 23.69 22.89 -
May 11, 2023 23.76 23.76 23.76 23.76 22.96 -
May 10, 2023 23.78 23.78 23.78 23.78 22.98 -
May 9, 2023 23.68 23.68 23.68 23.68 22.88 -
May 8, 2023 23.75 23.75 23.75 23.75 22.95 -
May 5, 2023 23.76 23.76 23.76 23.76 22.96 -
May 4, 2023 23.52 23.52 23.52 23.52 22.73 -
May 3, 2023 23.60 23.60 23.60 23.60 22.81 -
May 2, 2023 23.62 23.62 23.62 23.62 22.83 -
May 1, 2023 23.72 23.72 23.72 23.72 22.92 -
Apr 28, 2023 23.80 23.80 23.80 23.80 23.00 -
Apr 27, 2023 23.67 23.67 23.67 23.67 22.87 -
Apr 26, 2023 23.44 23.44 23.44 23.44 22.65 -
Apr 25, 2023 23.50 23.50 23.50 23.50 22.71 -

Related Tickers